Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 -0.00(-6.67%)
Jun 26, 2023 0.0750 0 +0.00(+7.14%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 66,300 +0.01(+7.69%)
Jun 21, 2023 0.0650 0 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Jun 19, 2023 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Jun 14, 2023 0.0650 0 +0.00(+0.00%)
May 08, 2023 0.0600 0.0700 0.0600 0.0650 67,000 +0.01(+8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
May 04, 2023 0.0650 0.0700 0.0600 0.0700 210,000 +0.01(+7.69%)
May 03, 2023 0.0650 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0700 0.0600 0.0650 84,400 -0.01(-7.14%)
May 01, 2023 0.0750 0.0750 0.0700 0.0700 215,785 -0.00(-6.67%)
Apr 28, 2023 0.0750 0.0750 0.0750 0.0750 72,000 +0.00(+0.00%)
Apr 26, 2023 0.0750 0 -0.01(-11.76%)
Apr 25, 2023 0.0800 0.0850 0.0800 0.0850 120,633 +0.01(+6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Apr 18, 2023 0.0750 0.0750 0.0700 0.0750 102,250 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-11.76%)
Apr 14, 2023 0.0850 0.0850 0.0850 0.0850 91,238 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.01(+6.25%)
Apr 05, 2023 0.0800 0 +0.01(+6.67%)
Apr 04, 2023 0.0800 0.0850 0.0750 0.0750 75,900 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.