Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1550 0.1500 0.1550 80,500 -0.01(-3.13%)
May 27, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 26, 2020 0.1550 0.1550 0.1550 0.1550 6,500 -0.01(-3.13%)
May 25, 2020 0.1550 0.1600 0.1500 0.1600 100,100 +0.01(+6.67%)
May 22, 2020 0.1500 0.1500 0.1450 0.1500 473,501 +0.00(+0.00%)
May 21, 2020 0.1550 0.1550 0.1500 0.1500 155,200 +0.00(+0.00%)
May 20, 2020 0.1550 0.1550 0.1450 0.1500 45,300 +0.00(+0.00%)
May 19, 2020 0.1500 0.1500 0.1450 0.1500 14,000 +0.01(+3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 14, 2020 0.1700 0.1700 0.1600 0.1600 4,000 +0.00(+0.00%)
May 13, 2020 0.1650 0.1650 0.1600 0.1600 18,000 -0.01(-3.03%)
May 12, 2020 0.1650 0.1650 0.1650 0.1650 3,388 +0.00(+0.00%)
May 11, 2020 0.1650 0.1650 0.1650 0.1650 57,500 +0.01(+3.13%)
May 08, 2020 0.1600 0.1650 0.1600 0.1600 165,498 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1600 0.1600 32,500 +0.01(+6.67%)
May 06, 2020 0.1550 0.1550 0.1500 0.1500 4,388 -0.01(-3.23%)
May 05, 2020 0.1650 0.1650 0.1500 0.1550 13,369 -0.01(-6.06%)
May 04, 2020 0.1500 0.1650 0.1500 0.1650 125,015 +0.02(+13.79%)
May 01, 2020 0.1600 0.1600 0.1450 0.1450 131,500 -0.02(-12.12%)
Apr 30, 2020 0.1750 0.1750 0.1650 0.1650 9,500 +0.00(+0.00%)
Apr 29, 2020 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Apr 28, 2020 0.1750 0.1750 0.1700 0.1700 8,059 -0.01(-5.56%)
Apr 27, 2020 0.1950 0.2000 0.1800 0.1800 275,000 -0.01(-2.70%)
Apr 24, 2020 0.1800 0.1850 0.1750 0.1850 175,100 +0.01(+5.71%)
Apr 23, 2020 0.1550 0.1750 0.1550 0.1750 57,000 +0.02(+16.67%)
Apr 22, 2020 0.1500 0.1500 0.1450 0.1500 31,700 +0.01(+3.45%)
Apr 21, 2020 0.1550 0.1600 0.1400 0.1450 74,000 +0.00(+0.00%)
Apr 20, 2020 0.1650 0.1650 0.1450 0.1450 11,000 -0.02(-9.38%)
Apr 17, 2020 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-3.03%)
Apr 16, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 15, 2020 0.1650 0.1650 0.1550 0.1600 34,000 -0.01(-5.88%)
Apr 14, 2020 0.1700 0.1750 0.1600 0.1700 23,499 -0.00(-2.86%)
Apr 13, 2020 0.1600 0.1750 0.1600 0.1750 186,749 +0.02(+12.90%)
Apr 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 08, 2020 0.1650 0.1650 0.1500 0.1550 41,000 -0.01(-3.13%)
Apr 07, 2020 0.1650 0.1650 0.1600 0.1600 3,000 +0.01(+3.23%)
Apr 06, 2020 0.1650 0.1650 0.1450 0.1550 45,200 -0.01(-3.13%)
Apr 03, 2020 0.1700 0.1700 0.1600 0.1600 3,400 +0.00(+0.00%)
Apr 01, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 31, 2020 0.1600 0.1700 0.1600 0.1700 3,000 +0.01(+6.25%)
Mar 27, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Mar 26, 2020 0.1500 0.1500 0.1300 0.1300 13,500 -0.02(-13.33%)
Mar 25, 2020 0.1400 0.1500 0.1400 0.1500 22,500 +0.01(+11.11%)
Mar 24, 2020 0.1300 0.1350 0.1300 0.1350 52,000 +0.03(+22.73%)
Mar 23, 2020 0.1250 0.1300 0.1100 0.1100 95,800 -0.01(-8.33%)
Mar 20, 2020 0.1350 0.1350 0.1200 0.1200 91,000 -0.02(-14.29%)
Mar 19, 2020 0.1350 0.1400 0.1200 0.1400 95,000 +0.02(+12.00%)
Mar 18, 2020 0.1450 0.1450 0.1200 0.1250 53,400 -0.02(-16.67%)
Mar 17, 2020 0.1400 0.1500 0.1300 0.1500 38,610 +0.02(+20.00%)
Mar 16, 2020 0.1650 0.1650 0.1250 0.1250 126,500 -0.05(-26.47%)
Mar 13, 2020 0.1650 0.1750 0.1650 0.1700 30,000 +0.01(+6.25%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.1600 61,691 -0.03(-15.79%)
Mar 11, 2020 0.2000 0.2000 0.1900 0.1900 104,000 -0.01(-5.00%)
Mar 10, 2020 0.2100 0.2150 0.1950 0.2000 98,999 -0.01(-4.76%)
Mar 09, 2020 0.2050 0.2100 0.2000 0.2100 49,499 -0.01(-2.33%)
Mar 06, 2020 0.2200 0.2200 0.2100 0.2150 56,000 -0.01(-2.27%)
Mar 05, 2020 0.2150 0.2200 0.2150 0.2200 38,000 +0.01(+2.33%)
Mar 04, 2020 0.2150 0.2150 0.2050 0.2150 34,500 +0.00(+0.00%)
Mar 03, 2020 0.2150 0.2150 0.2100 0.2150 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.