Indicators

Emergent Metals Corp (TSV: EMR )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 1:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0650	0.0650	0.0600	0.0600	7,000	-0.01(-7.69%)
Apr 25, 2024	0.0650	0.0650	0.0650	0.0650	49,500	-0.01(-7.14%)
Apr 24, 2024	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Apr 22, 2024				0.0700	0	+0.00(+0.00%)
Apr 19, 2024	0.0700	0.0700	0.0650	0.0700	36,250	-0.00(-6.67%)
Apr 18, 2024	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Apr 12, 2024				0.0750	0	+0.00(+7.14%)
Apr 10, 2024				0.0700	0	+0.01(+7.69%)
Apr 09, 2024	0.0700	0.0750	0.0650	0.0650	52,130	-0.01(-7.14%)
Apr 08, 2024	0.0700	0.0700	0.0700	0.0700	8,600	+0.01(+16.67%)
Apr 05, 2024	0.0600	0.0600	0.0600	0.0600	9,038	+0.00(+0.00%)
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-7.69%)
Apr 03, 2024	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.