Indicators

Emergent Metals Corp (TSV: EMR )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 1:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 16, 2018	0.1600	0.1600	0.1550	0.1550	5,000	-0.01(-6.06%)
Mar 15, 2018	0.1650	0.1650	0.1650	0.1650	3,200	+0.00(+0.00%)
Mar 02, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 26, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Feb 23, 2018	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.56%)
Feb 16, 2018		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Feb 02, 2018		0.2100	0.2100	0.2100	0	+0.04(+20.00%)
Jan 30, 2018		0.1750	0.1750	0.1750	100	-0.01(-5.41%)
Jan 29, 2018	0.2000	0.2000	0.1850	0.1850	4,000	+0.01(+5.71%)
Jan 26, 2018	0.1750	0.1750	0.1750	0.1750	6,000	-0.04(-16.67%)
Jan 25, 2018	0.2100	0.2100	0.2100	0.2100	1,320	+0.01(+2.44%)
Jan 23, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jan 17, 2018		0.2050	0.2050	0.2050	310	+0.04(+24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.