Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1700 0.1700 0.1700 5,050 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Dec 20, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 18, 2017 0.1750 0.1750 0.1750 150 -0.01(-5.41%)
Dec 15, 2017 0.1850 0.1850 0.1800 0.1850 11,078 -0.04(-15.91%)
Dec 14, 2017 0.2200 0.2200 0.2200 0.2200 6,300 +0.05(+25.71%)
Dec 13, 2017 0.1750 0.1750 0.1750 0.1750 500 -0.01(-5.41%)
Dec 12, 2017 0.1900 0.1900 0.1850 0.1850 21,000 -0.04(-15.91%)
Dec 11, 2017 0.1950 0.2200 0.1950 0.2200 6,200 +0.04(+18.92%)
Dec 08, 2017 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Dec 05, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 04, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Nov 27, 2017 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Nov 22, 2017 0.2100 0.2100 0.2100 189 +0.02(+10.53%)
Nov 17, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 14, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Nov 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 08, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Nov 07, 2017 0.1750 0.1750 0.1750 0.1750 1,600 -0.04(-16.67%)
Nov 06, 2017 0.2000 0.2100 0.2000 0.2100 3,408 +0.04(+20.00%)
Nov 02, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 30, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 25, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 23, 2017 0.1750 0.1750 0.1750 10 +0.01(+6.06%)
Oct 19, 2017 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Oct 13, 2017 0.2000 0.2000 0.2000 9 -0.05(-20.00%)
Oct 06, 2017 0.2500 0.2500 0.2500 460 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.