Indicators

Emergent Metals Corp (TSV: EMR )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1800	0.1800	0.1800	0.1800	91,938	+0.00(+0.00%)
Mar 28, 2023				0.1800	0	+0.01(+2.86%)
Mar 27, 2023	0.1850	0.1850	0.1750	0.1750	43,000	-0.01(-2.78%)
Mar 24, 2023	0.1750	0.1800	0.1750	0.1800	10,038	+0.02(+12.50%)
Mar 22, 2023				0.1600	105	+0.00(+0.00%)
Mar 21, 2023	0.1700	0.1700	0.1600	0.1600	34,005	-0.01(-5.88%)
Mar 20, 2023	0.1700	0.1700	0.1700	0.1700	3,272	+0.00(+0.00%)
Mar 17, 2023	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Mar 16, 2023	0.1800	0.1800	0.1700	0.1700	32,500	-0.01(-5.56%)
Mar 15, 2023	0.1800	0.1800	0.1750	0.1800	111,040	-0.02(-10.00%)
Mar 13, 2023				0.2000	0	+0.00(+0.00%)
Mar 10, 2023	0.1850	0.2000	0.1800	0.2000	24,500	+0.01(+5.26%)
Mar 09, 2023	0.1900	0.1900	0.1900	0.1900	8,000	+0.01(+5.56%)
Mar 08, 2023	0.1900	0.1900	0.1800	0.1800	3,070	+0.00(+0.00%)
Mar 07, 2023	0.1800	0.1800	0.1800	0.1800	6,691	+0.00(+0.00%)
Mar 06, 2023	0.1800	0.2000	0.1800	0.1800	165,582	+0.01(+2.86%)
Mar 02, 2023				0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.