Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0600 +0.0150 (+33.33%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1550 0.1600 0.1450 0.1500 255,050 -0.02(-9.09%)
Mar 30, 2022 0.1550 0.1650 0.1500 0.1650 88,902 +0.01(+6.45%)
Mar 29, 2022 0.1600 0.1600 0.1550 0.1550 16,400 -0.01(-3.13%)
Mar 28, 2022 0.1550 0.1600 0.1550 0.1600 63,250 +0.01(+3.23%)
Mar 25, 2022 0.1600 0.1650 0.1550 0.1550 65,000 +0.00(+0.00%)
Mar 24, 2022 0.1600 0.1650 0.1550 0.1550 87,200 -0.02(-13.89%)
Mar 23, 2022 0.1700 0.1800 0.1600 0.1800 99,553 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 91,500 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 7,640 +0.00(+0.00%)
Mar 18, 2022 0.1850 0.2000 0.1700 0.1800 128,200 +0.01(+2.86%)
Mar 17, 2022 0.1750 0.1800 0.1700 0.1750 89,195 +0.15(+775.00%)
Mar 16, 2022 0.0200 0.0200 0.0200 0.0200 109,727 +0.00(+0.00%)
Mar 15, 2022 0.0200 0.0200 0.0150 0.0200 1,397,000 +0.01(+33.33%)
Mar 14, 2022 0.0200 0.0200 0.0150 0.0150 311,000 -0.01(-25.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 08, 2022 0.0200 200 +0.00(+0.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0200 0.0200 1,097,000 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 808,278 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 150,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.