Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DHR )

0.0800 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
May 28, 2020 0.0700 0.0800 0.0700 0.0800 78,313 +0.01(+6.67%)
May 27, 2020 0.0750 0.0750 0.0700 0.0750 61,000 +0.00(+0.00%)
May 26, 2020 0.0750 0.0800 0.0750 0.0750 135,000 +0.00(+0.00%)
May 25, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 22, 2020 0.0750 0.0750 0.0750 0.0750 3,331 +0.00(+0.00%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
May 20, 2020 0.0800 0.0800 0.0700 0.0700 27,517 -0.01(-12.50%)
May 19, 2020 0.0750 0.0800 0.0700 0.0800 92,700 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 14, 2020 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+13.33%)
May 13, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
May 12, 2020 0.0850 0.0850 0.0650 0.0650 96,000 -0.01(-13.33%)
May 11, 2020 0.0800 0.1000 0.0750 0.0750 826,900 -0.01(-6.25%)
May 08, 2020 0.0700 0.0800 0.0700 0.0800 557,000 +0.02(+33.33%)
May 07, 2020 0.0550 0.0700 0.0550 0.0600 172,029 +0.00(+9.09%)
May 06, 2020 0.0550 0.0600 0.0550 0.0550 217,000 -0.00(-8.33%)
May 05, 2020 0.0600 0.0650 0.0550 0.0600 34,000 +0.00(+0.00%)
May 04, 2020 0.0600 0.0700 0.0600 0.0600 146,000 +0.00(+0.00%)
May 01, 2020 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+9.09%)
Apr 30, 2020 0.0600 0.0600 0.0550 0.0550 87,998 -0.01(-15.38%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 1,592 +0.01(+8.33%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 82,500 -0.01(-14.29%)
Apr 27, 2020 0.0550 0.0700 0.0550 0.0700 78,500 +0.02(+40.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Apr 21, 2020 0.0550 0.0550 0.0500 0.0500 149,500 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0550 254,000 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 184,000 -0.01(-15.38%)
Apr 16, 2020 0.0500 0.0650 0.0500 0.0650 327,000 +0.01(+30.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 81,499 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0450 0.0500 156,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0500 0.0450 0.0500 192,500 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0400 176,500 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 03, 2020 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Apr 01, 2020 0.0450 0.0450 0.0350 0.0450 22,200 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0450 23,399 +0.00(+12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 10,050 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0400 91,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 25,726 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 72,500 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 17, 2020 0.0400 0.0400 0.0350 0.0350 40,700 -0.01(-22.22%)
Mar 16, 2020 0.0400 0.0450 0.0300 0.0450 631,500 +0.00(+12.50%)
Mar 13, 2020 0.0400 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0500 0.0350 0.0400 294,500 -0.01(-27.27%)
Mar 11, 2020 0.0500 0.0550 0.0400 0.0550 511,500 +0.01(+22.22%)
Mar 10, 2020 0.0500 0.0550 0.0400 0.0450 561,300 -0.01(-10.00%)
Mar 09, 2020 0.0500 0.0550 0.0500 0.0500 465,000 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 577,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0600 0.0500 0.0500 1,819,300 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0450 0.0500 1,506,000 -0.01(-16.67%)
Mar 03, 2020 0.0650 0.0900 0.0600 0.0600 200,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.