Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.080 4.310 4.050 4.310 2,465,203 +0.23(+5.64%)
Apr 27, 2018 4.160 4.190 4.060 4.080 757,085 -0.08(-1.92%)
Apr 26, 2018 4.180 4.270 4.140 4.160 1,012,607 -0.05(-1.19%)
Apr 25, 2018 4.170 4.210 4.080 4.210 980,536 +0.02(+0.48%)
Apr 24, 2018 4.250 4.300 4.170 4.190 1,302,003 -0.06(-1.41%)
Apr 23, 2018 4.280 4.320 4.180 4.250 1,496,199 -0.02(-0.47%)
Apr 20, 2018 4.280 4.300 4.210 4.270 909,535 +0.04(+0.95%)
Apr 19, 2018 4.140 4.240 4.070 4.230 1,006,467 +0.09(+2.17%)
Apr 18, 2018 4.090 4.160 4.010 4.140 869,168 +0.07(+1.72%)
Apr 17, 2018 4.200 4.210 4.040 4.070 1,276,548 -0.20(-4.68%)
Apr 16, 2018 4.350 4.410 4.250 4.270 3,044,912 +0.00(+0.00%)
Apr 13, 2018 4.130 4.410 4.090 4.270 3,376,957 +0.19(+4.66%)
Apr 12, 2018 4.100 4.120 3.970 4.080 3,138,269 +0.06(+1.49%)
Apr 11, 2018 4.100 4.170 3.900 4.020 6,465,560 +0.47(+13.24%)
Apr 10, 2018 3.440 3.630 3.340 3.550 1,245,097 +0.06(+1.72%)
Apr 09, 2018 3.680 3.750 3.470 3.490 832,335 -0.14(-3.86%)
Apr 06, 2018 3.730 3.730 3.560 3.630 604,591 -0.14(-3.71%)
Apr 05, 2018 3.840 3.860 3.720 3.770 996,243 +0.02(+0.53%)
Apr 04, 2018 3.590 3.750 3.400 3.750 1,543,813 +0.14(+3.88%)
Apr 03, 2018 3.870 4.020 3.600 3.610 1,538,591 -0.25(-6.48%)
Apr 02, 2018 4.060 4.070 3.860 3.860 671,601 -0.20(-4.93%)
Mar 29, 2018 4.060 4.060 4.060 0 +0.26(+6.84%)
Mar 28, 2018 3.950 3.950 3.760 3.800 1,435,603 -0.18(-4.52%)
Mar 27, 2018 4.230 4.250 3.920 3.980 1,984,718 -0.28(-6.57%)
Mar 26, 2018 4.350 4.350 4.220 4.260 1,067,268 -0.04(-0.93%)
Mar 23, 2018 4.300 4.350 4.280 4.300 1,650,715 +0.11(+2.63%)
Mar 22, 2018 4.240 4.240 4.100 4.190 1,863,279 -0.07(-1.64%)
Mar 21, 2018 4.170 4.270 4.130 4.260 1,540,400 +0.11(+2.65%)
Mar 20, 2018 4.140 4.230 4.090 4.150 1,903,283 +0.06(+1.47%)
Mar 19, 2018 4.090 4.140 4.050 4.090 696,745 +0.02(+0.49%)
Mar 16, 2018 4.020 4.090 3.990 4.070 1,143,624 +0.05(+1.24%)
Mar 15, 2018 3.950 4.060 3.910 4.020 1,192,309 +0.05(+1.26%)
Mar 14, 2018 3.950 3.990 3.880 3.970 591,221 +0.03(+0.76%)
Mar 13, 2018 3.880 3.950 3.830 3.940 567,507 +0.05(+1.29%)
Mar 12, 2018 3.960 3.960 3.840 3.890 816,654 -0.10(-2.51%)
Mar 09, 2018 3.910 3.990 3.710 3.990 1,826,009 +0.14(+3.64%)
Mar 08, 2018 3.940 4.000 3.810 3.850 1,102,339 -0.11(-2.78%)
Mar 07, 2018 4.010 3.760 3.960 1,844,908 +0.06(+1.54%)
Mar 06, 2018 3.910 4.060 3.860 3.900 2,182,484 +0.02(+0.52%)
Mar 05, 2018 3.750 3.900 3.640 3.880 1,336,578 +0.24(+6.59%)
Mar 02, 2018 3.700 3.730 3.600 3.640 564,261 -0.10(-2.67%)
Mar 01, 2018 3.700 3.840 3.650 3.740 1,470,940 +0.04(+1.08%)
Feb 28, 2018 3.320 3.730 3.260 3.700 1,730,502 +0.32(+9.47%)
Feb 27, 2018 3.580 3.630 3.340 3.380 2,166,501 -0.29(-7.90%)
Feb 26, 2018 3.750 3.800 3.600 3.670 2,036,493 -0.16(-4.18%)
Feb 23, 2018 3.910 3.950 3.700 3.830 1,505,786 -0.12(-3.04%)
Feb 22, 2018 3.950 4.030 3.850 3.950 1,515,437 -0.05(-1.25%)
Feb 21, 2018 4.050 4.070 3.950 4.000 1,163,144 +0.00(+0.00%)
Feb 20, 2018 3.930 4.090 3.850 4.000 2,061,933 +0.08(+2.04%)
Feb 16, 2018 3.920 3.920 3.920 0 -0.31(-7.33%)
Feb 15, 2018 4.340 4.350 4.120 4.230 3,407,130 +0.05(+1.20%)
Feb 14, 2018 4.300 4.380 4.050 4.180 5,315,621 +0.22(+5.56%)
Feb 13, 2018 4.170 3.960 4,676,830 +0.11(+2.86%)
Feb 12, 2018 3.880 3.950 3.770 3.850 986,382 -0.04(-1.03%)
Feb 09, 2018 3.650 3.990 3.540 3.890 1,438,723 +0.23(+6.28%)
Feb 08, 2018 3.870 3.910 3.660 3.660 738,985 -0.16(-4.19%)
Feb 07, 2018 4.100 4.130 3.650 3.820 3,250,573 -0.13(-3.29%)
Feb 06, 2018 3.460 3.980 3.350 3.950 2,851,446 +0.49(+14.16%)
Feb 05, 2018 3.050 3.860 3.050 3.460 4,838,613 +0.06(+1.76%)
Feb 02, 2018 3.500 3.590 3.170 3.400 4,757,662 -0.32(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.