Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum International Income Corp (TSV: QIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8700 0.9000 0.8600 0.8600 38,001 -0.04(-4.44%)
Apr 27, 2018 0.9000 0.9000 0.8700 0.9000 41,500 +0.00(+0.00%)
Apr 26, 2018 0.9000 0.9000 0.8700 0.9000 52,600 +0.00(+0.00%)
Apr 25, 2018 0.8700 0.9000 0.8600 0.9000 38,675 +0.01(+1.12%)
Apr 24, 2018 0.8600 0.8900 0.8600 0.8900 11,315 +0.04(+4.71%)
Apr 23, 2018 0.8900 0.8900 0.8500 0.8500 4,695 -0.01(-1.16%)
Apr 20, 2018 0.8500 0.8600 0.8500 0.8600 6,500 +0.00(+0.00%)
Apr 19, 2018 0.8600 0.8600 0.8600 0.8600 20,000 +0.00(+0.00%)
Apr 18, 2018 0.8800 0.8800 0.8500 0.8600 33,528 +0.00(+0.00%)
Apr 17, 2018 0.8500 0.8600 0.8500 0.8600 270,005 +0.01(+1.18%)
Apr 16, 2018 0.8500 0.8700 0.8500 0.8500 47,400 -0.03(-3.41%)
Apr 13, 2018 0.8700 0.8800 0.8500 0.8800 64,500 +0.03(+3.53%)
Apr 11, 2018 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Apr 10, 2018 0.8700 0.8900 0.8700 0.8800 79,433 +0.01(+1.15%)
Apr 09, 2018 0.8500 0.8700 0.8500 0.8700 4,000 +0.06(+7.41%)
Apr 06, 2018 0.8100 0.8100 0.8100 0.8100 17,790 +0.00(+0.00%)
Apr 05, 2018 0.8500 0.8500 0.8000 0.8100 12,000 +0.01(+1.25%)
Apr 04, 2018 0.8400 0.8500 0.8000 0.8000 8,667 -0.07(-8.05%)
Apr 03, 2018 0.8600 0.8700 0.8600 0.8700 8,705 +0.01(+1.16%)
Apr 02, 2018 0.8000 0.8800 0.8000 0.8600 67,666 +0.06(+7.50%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Mar 28, 2018 0.7600 0.7600 0.7400 0.7400 10,720 -0.03(-3.90%)
Mar 27, 2018 0.7800 0.7800 0.7700 0.7700 10,500 -0.05(-6.10%)
Mar 26, 2018 0.7700 0.8200 0.7700 0.8200 30,053 +0.00(+0.00%)
Mar 21, 2018 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 20, 2018 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Mar 19, 2018 0.7700 0.8000 0.7700 0.8000 17,930 +0.00(+0.00%)
Mar 16, 2018 0.8000 0.8000 0.8000 0.8000 10,002 +0.02(+2.56%)
Mar 15, 2018 0.7600 0.7800 0.7600 0.7800 29,565 -0.02(-2.50%)
Mar 14, 2018 0.8000 0.8000 0.8000 0.8000 9,006 +0.00(+0.00%)
Mar 13, 2018 0.8000 0.8000 0.8000 0.8000 1,560 -0.02(-2.44%)
Mar 12, 2018 0.8000 0.8500 0.8000 0.8200 60,550 +0.04(+5.13%)
Mar 09, 2018 0.7800 0.7800 0.7800 0.7800 50,500 -0.02(-2.50%)
Mar 08, 2018 0.7900 0.8000 0.7600 0.8000 33,347 +0.01(+1.27%)
Mar 07, 2018 0.8000 0.8000 0.7900 0.7900 12,501 +0.00(+0.00%)
Mar 06, 2018 0.6700 0.7900 0.6700 0.7900 21,166 +0.12(+17.91%)
Mar 05, 2018 0.7000 0.7000 0.6700 0.6700 32,700 -0.01(-1.47%)
Mar 02, 2018 0.6800 0.6800 0.6800 0.6800 10,000 -0.03(-4.23%)
Mar 01, 2018 0.7200 0.7200 0.7100 0.7100 27,500 -0.01(-1.39%)
Feb 28, 2018 0.7000 0.7200 0.6900 0.7200 61,705 +0.02(+2.86%)
Feb 27, 2018 0.6900 0.7000 0.6900 0.7000 61,000 +0.02(+2.94%)
Feb 26, 2018 0.6300 0.6800 0.6300 0.6800 60,533 +0.07(+11.48%)
Feb 20, 2018 0.6100 0.6100 0.6100 3 +0.00(+0.00%)
Feb 16, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 15, 2018 0.6100 0.6000 0.6000 0.6100 2,500 +0.01(+1.67%)
Feb 09, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 07, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 06, 2018 0.5700 0.5700 0.5700 0.5700 833 -0.03(-5.00%)
Feb 05, 2018 0.6000 0.6000 0.6000 0.6000 6,850 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.