Indicators

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0800	0.0900	0.0800	0.0800	182,000	+0.00(+0.00%)
Jan 30, 2024	0.0800	0.0850	0.0800	0.0800	261,250	+0.01(+6.67%)
Jan 26, 2024				0.0750	0	+0.00(+0.00%)
Jan 25, 2024	0.0750	0.0750	0.0750	0.0750	52,000	-0.01(-6.25%)
Jan 24, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Jan 23, 2024	0.0800	0.0800	0.0750	0.0750	48,733	-0.01(-6.25%)
Jan 22, 2024	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
Jan 19, 2024	0.0800	0.0800	0.0800	0.0800	16,000	+0.01(+6.67%)
Jan 18, 2024	0.0750	0.0800	0.0750	0.0750	153,900	+0.00(+0.00%)
Jan 17, 2024	0.0800	0.0800	0.0750	0.0750	59,000	-0.01(-11.76%)
Jan 16, 2024	0.0850	0.0900	0.0850	0.0850	320,320	+0.00(+0.00%)
Jan 15, 2024	0.0900	0.0900	0.0850	0.0850	758,058	+0.00(+0.00%)
Jan 12, 2024	0.0800	0.0850	0.0800	0.0850	205,850	+0.01(+13.33%)
Jan 11, 2024	0.0700	0.0750	0.0700	0.0750	331,000	+0.00(+7.14%)
Jan 09, 2024				0.0700	0	-0.00(-6.67%)
Jan 05, 2024				0.0750	300	-0.01(-11.76%)
Jan 04, 2024	0.0900	0.0900	0.0850	0.0850	49,639	-0.00(-5.56%)
Jan 03, 2024	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.