Indicators

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0700	0.0750	0.0700	0.0750	2,700	+0.00(+0.00%)
Apr 27, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Apr 26, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 25, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Apr 23, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 20, 2018	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Apr 19, 2018	0.0750	0.0750	0.0750	0.0750	2,515	+0.01(+15.38%)
Apr 18, 2018	0.0700	0.0750	0.0650	0.0650	135,000	-0.01(-7.14%)
Apr 17, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Apr 16, 2018	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Apr 13, 2018	0.0700	0.0800	0.0650	0.0800	41,100	+0.00(+0.00%)
Apr 12, 2018	0.0750	0.0850	0.0750	0.0800	15,000	+0.00(+0.00%)
Apr 11, 2018	0.0650	0.0800	0.0650	0.0800	91,000	-0.01(-5.88%)
Apr 10, 2018	0.0850	0.0850	0.0850	0.0850	2,050	+0.01(+6.25%)
Apr 09, 2018	0.0900	0.0900	0.0800	0.0800	20,509	-0.01(-5.88%)
Apr 06, 2018	0.0750	0.0850	0.0750	0.0850	11,500	+0.01(+21.43%)
Apr 05, 2018	0.0650	0.0700	0.0650	0.0700	6,000	+0.01(+7.69%)
Apr 04, 2018	0.0750	0.0750	0.0650	0.0650	22,000	-0.01(-7.14%)
Apr 03, 2018	0.0500	0.0850	0.0500	0.0700	208,600	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.