Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

62.50 +2.00 (+3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1000 0.0850 0.0850 10,000 -0.01(-10.53%)
Apr 25, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 24, 2018 0.0850 0.0850 0.0850 0.0850 1,725 -0.01(-10.53%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Apr 18, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 17, 2018 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Apr 16, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 13, 2018 0.1000 0.1050 0.0900 0.0900 34,000 -0.01(-10.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 3,665 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 1,200 -0.01(-9.09%)
Apr 10, 2018 0.1050 0.1100 0.1050 0.1100 51,000 +0.00(+0.00%)
Apr 09, 2018 0.1100 0.1150 0.0950 0.1100 302,371 +0.04(+46.67%)
Apr 06, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 02, 2018 0.0850 0.0850 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 26, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 226,000 +0.00(+0.00%)
Mar 21, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 20, 2018 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+14.29%)
Mar 19, 2018 0.0750 0.0750 0.0700 0.0700 20,100 -0.01(-12.50%)
Mar 16, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 14, 2018 0.0800 0.0850 0.0800 0.0850 5,000 -0.00(-5.56%)
Mar 13, 2018 0.0800 0.0900 0.0750 0.0900 57,500 +0.01(+12.50%)
Mar 12, 2018 0.0950 0.0950 0.0800 0.0800 48,500 -0.01(-11.11%)
Mar 09, 2018 0.0900 0.1000 0.0850 0.0900 61,800 -0.01(-10.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1200 0.1000 0.1000 19,000 -0.02(-20.00%)
Mar 06, 2018 0.1000 0.1250 0.1000 0.1250 14,000 +0.03(+31.58%)
Mar 01, 2018 0.0950 0.0950 0.0950 600 +0.01(+5.56%)
Feb 28, 2018 0.0750 0.0900 0.0750 0.0900 22,900 +0.00(+0.00%)
Feb 27, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 26, 2018 0.0900 0.0900 0.0900 0.0900 3,050 +0.00(+5.88%)
Feb 23, 2018 0.0850 0.0900 0.0850 0.0850 44,600 +0.01(+6.25%)
Feb 22, 2018 0.0850 0.0900 0.0800 0.0800 45,500 +0.01(+6.67%)
Feb 21, 2018 0.0700 0.0750 0.0700 0.0750 26,583 -0.01(-6.25%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 15, 2018 0.0800 0.0800 0.0700 0.0700 12,000 -0.00(-6.67%)
Feb 14, 2018 0.0800 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0750 0.0700 0.0750 205,000 +0.00(+7.14%)
Feb 12, 2018 0.0700 0.0700 0.0650 0.0700 201,251 +0.01(+7.69%)
Feb 08, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.