Indicators

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 27, 2018	0.1000	0.1000	0.0850	0.0850	10,000	-0.01(-10.53%)
Apr 25, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 24, 2018	0.0850	0.0850	0.0850	0.0850	1,725	-0.01(-10.53%)
Apr 20, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 19, 2018	0.0850	0.0850	0.0800	0.0850	33,000	-0.00(-5.56%)
Apr 18, 2018	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Apr 17, 2018	0.0950	0.0950	0.0950	0.0950	18,000	+0.01(+11.76%)
Apr 16, 2018	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Apr 13, 2018	0.1000	0.1050	0.0900	0.0900	34,000	-0.01(-10.00%)
Apr 12, 2018	0.1000	0.1000	0.1000	0.1000	3,665	+0.00(+0.00%)
Apr 11, 2018	0.1000	0.1000	0.1000	0.1000	1,200	-0.01(-9.09%)
Apr 10, 2018	0.1050	0.1100	0.1050	0.1100	51,000	+0.00(+0.00%)
Apr 09, 2018	0.1100	0.1150	0.0950	0.1100	302,371	+0.04(+46.67%)
Apr 06, 2018	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Apr 04, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 03, 2018	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.