Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0400	0.0400	0.0350	0.0400	1,239,932	+0.00(+14.29%)
Feb 28, 2024	0.0350	0.0350	0.0350	0.0350	137,020	+0.00(+0.00%)
Feb 27, 2024	0.0350	0.0350	0.0350	0.0350	268,127	-0.00(-12.50%)
Feb 26, 2024	0.0350	0.0400	0.0350	0.0400	101,000	+0.00(+0.00%)
Feb 23, 2024	0.0350	0.0400	0.0350	0.0400	82,500	+0.00(+0.00%)
Feb 22, 2024	0.0350	0.0400	0.0350	0.0400	12,078	+0.00(+0.00%)
Feb 21, 2024	0.0350	0.0400	0.0350	0.0400	172,500	+0.00(+0.00%)
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	45,501	+0.00(+0.00%)
Feb 16, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Feb 14, 2024	0.0400	0.0400	0.0350	0.0350	44,000	-0.00(-12.50%)
Feb 12, 2024				0.0400	1	+0.00(+14.29%)
Feb 09, 2024	0.0350	0.0350	0.0350	0.0350	69,806	+0.00(+0.00%)
Feb 08, 2024	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Feb 07, 2024	0.0400	0.0400	0.0350	0.0400	106,000	+0.00(+0.00%)
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+14.29%)
Feb 02, 2024	0.0400	0.0400	0.0350	0.0350	101,801	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.