Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 888,000 +0.02(+27.27%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 10,000 -0.01(-15.38%)
Apr 28, 2020 0.0600 0.0650 0.0600 0.0650 78,000 +0.01(+18.18%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0650 0.0500 0.0500 618,501 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 191,000 +0.01(+11.11%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 47,667 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0450 0.0450 461,400 -0.01(-10.00%)
Apr 17, 2020 0.0400 0.0550 0.0400 0.0500 1,237,100 +0.01(+11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 370,205 -0.01(-10.00%)
Apr 15, 2020 0.0400 0.0500 0.0400 0.0500 961,000 +0.01(+42.86%)
Apr 14, 2020 0.0300 0.0350 0.0300 0.0350 596,000 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 146,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0300 0.0300 76,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0350 0.0250 0.0300 305,200 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0300 558,500 -0.01(-14.29%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0350 973,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 227,500 -0.01(-14.29%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 170,000 +0.01(+16.67%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 792,358 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 659,000 -0.00(-12.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 1,119,700 -0.00(-11.11%)
Mar 09, 2020 0.0550 0.0550 0.0450 0.0450 317,169 -0.01(-10.00%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0500 1,011,600 -0.00(-9.09%)
Mar 05, 2020 0.0600 0.0600 0.0550 0.0550 406,660 -0.00(-8.33%)
Mar 04, 2020 0.0600 0.0650 0.0600 0.0600 354,000 -0.01(-14.29%)
Mar 02, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 27, 2020 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 26, 2020 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Feb 25, 2020 0.0750 0.0750 0.0600 0.0650 359,000 -0.02(-23.53%)
Feb 21, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 618,000 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Feb 18, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 12, 2020 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+7.14%)
Feb 11, 2020 0.0800 0.0800 0.0700 0.0700 51,950 -0.01(-12.50%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+6.67%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 20,880 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.