Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 37,015 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0450 94,800 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Oct 24, 2023 0.0500 0 +0.01(+25.00%)
Oct 23, 2023 0.0500 0.0500 0.0400 0.0400 66,496 -0.01(-20.00%)
Oct 20, 2023 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+25.00%)
Oct 19, 2023 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Oct 17, 2023 0.0450 0 +0.00(+0.00%)
Oct 12, 2023 0.0450 0 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 65,600 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0450 93,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 118,000 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0550 0.0450 0.0500 584,015 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 122,625 +0.01(+11.11%)
Sep 28, 2023 0.0450 0.0500 0.0450 0.0450 553,267 +0.00(+0.00%)
Sep 26, 2023 0.0450 0 +0.00(+0.00%)
Sep 22, 2023 0.0450 0 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0450 0.0400 0.0400 37,500 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 125,500 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 94,390 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 790,000 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 519,500 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Sep 08, 2023 0.0400 0.0450 0.0400 0.0450 29,080 +0.00(+12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 0 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0400 181,000 -0.00(-11.11%)
Aug 24, 2023 0.0500 0.0500 0.0450 0.0450 77,000 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0550 0.0450 0.0450 856,015 +0.00(+12.50%)
Aug 21, 2023 0.0400 0 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Aug 16, 2023 0.0400 0 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 250,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0 +0.00(+12.50%)
Aug 08, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.