Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1050 0.1000 0.1000 129,738 -0.00(-4.76%)
Apr 28, 2022 0.1050 0.1050 0.0950 0.1050 298,123 +0.01(+10.53%)
Apr 27, 2022 0.1100 0.1100 0.0950 0.0950 970,027 -0.01(-13.64%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1100 1,839,282 -0.03(-21.43%)
Apr 25, 2022 0.1300 0.1500 0.1250 0.1400 501,676 +0.02(+12.00%)
Apr 22, 2022 0.1350 0.1350 0.1250 0.1250 135,850 -0.01(-3.85%)
Apr 21, 2022 0.1400 0.1400 0.1300 0.1300 260,521 -0.01(-7.14%)
Apr 20, 2022 0.1350 0.1400 0.1300 0.1400 637,801 +0.01(+7.69%)
Apr 19, 2022 0.1400 0.1400 0.1300 0.1300 1,039,504 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1400 0.1250 0.1300 844,371 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-10.00%)
Apr 13, 2022 0.1550 0.1550 0.1500 0.1500 92,000 +0.00(+0.00%)
Apr 12, 2022 0.1550 0.1600 0.1500 0.1500 283,620 -0.01(-3.23%)
Apr 11, 2022 0.1600 0.1600 0.1550 0.1550 39,700 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1550 0.1550 0.1550 106,205 -0.01(-3.13%)
Apr 07, 2022 0.1600 0.1600 0.1550 0.1600 1,313,871 +0.01(+6.67%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 156,270 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1550 435,021 -0.01(-3.13%)
Apr 04, 2022 0.1600 0.1700 0.1600 0.1600 1,225,950 +0.01(+3.23%)
Apr 01, 2022 0.1600 0.1650 0.1500 0.1550 191,073 -0.01(-3.13%)
Mar 31, 2022 0.1450 0.1700 0.1450 0.1600 2,637,456 +0.02(+10.34%)
Mar 30, 2022 0.1400 0.1450 0.1400 0.1450 40,000 +0.00(+3.57%)
Mar 29, 2022 0.1400 0.1400 0.1400 0.1400 346,300 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 131,917 -0.01(-6.67%)
Mar 25, 2022 0.1500 0.1500 0.1500 0.1500 110,250 +0.00(+0.00%)
Mar 24, 2022 0.1450 0.1500 0.1450 0.1500 9,300 +0.01(+7.14%)
Mar 23, 2022 0.1400 0.1400 0.1400 0.1400 61,505 +0.00(+0.00%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1400 39,700 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1400 0.1400 31,440 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 24,200 +0.00(+0.00%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1400 56,364 +0.01(+3.70%)
Mar 16, 2022 0.1450 0.1450 0.1350 0.1350 71,425 -0.01(-3.57%)
Mar 15, 2022 0.1400 0.1450 0.1400 0.1400 327,000 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1400 0.1400 87,317 -0.01(-6.67%)
Mar 11, 2022 0.1450 0.1500 0.1450 0.1500 68,600 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 79,000 +0.00(+0.00%)
Mar 09, 2022 0.1550 0.1550 0.1500 0.1500 172,215 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1550 0.1400 0.1500 669,068 +0.01(+7.14%)
Mar 07, 2022 0.1250 0.1450 0.1250 0.1400 742,255 +0.02(+12.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 202,000 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Mar 02, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 01, 2022 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 53,830 +0.00(+0.00%)
Feb 24, 2022 0.1200 0 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1250 0.1100 0.1200 213,500 +0.01(+9.09%)
Feb 22, 2022 0.1100 0.1100 0.1100 0.1100 19,600 +0.00(+0.00%)
Feb 18, 2022 0.1100 0 -0.01(-8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Feb 16, 2022 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Feb 15, 2022 0.1200 0.1250 0.1200 0.1200 48,100 +0.00(+0.00%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1200 0.1200 1,150 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1250 0.1150 0.1200 56,800 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1200 0.1200 941,200 -0.01(-7.69%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1300 96,837 +0.01(+4.00%)
Feb 07, 2022 0.1150 0.1250 0.1150 0.1250 277,305 +0.01(+13.64%)
Feb 04, 2022 0.1200 0.1250 0.1100 0.1100 835,000 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1100 35,900 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 95,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.