Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 93,157 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 16, 2019 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+14.29%)
Jul 15, 2019 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0700 0.0750 93,500 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 88,999 -0.01(-6.25%)
Jun 21, 2019 0.0850 0.0850 0.0750 0.0800 49,000 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2019 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 95,024 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0750 0.0800 147,500 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 20,800 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 194,300 +0.00(+0.00%)
May 30, 2019 0.0850 0.0950 0.0800 0.0800 398,945 -0.01(-11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 5,765 +0.00(+5.88%)
May 28, 2019 0.0800 0.0850 0.0800 0.0850 104,139 +0.00(+0.00%)
May 27, 2019 0.0850 0.0850 0.0850 0.0850 106,000 +0.01(+6.25%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-11.11%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
May 22, 2019 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
May 16, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 10, 2019 0.0950 0.1000 0.0900 0.0900 13,500 -0.01(-10.00%)
May 09, 2019 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 212,000 +0.00(+5.88%)
May 06, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 03, 2019 0.0850 0.0900 0.0850 0.0900 94,624 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0900 0.0900 671,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.