Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 60,600 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0650 156,099 +0.01(+8.33%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 4,260 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Apr 20, 2017 0.0600 0.0650 0.0600 0.0650 49,182 +0.00(+0.00%)
Apr 19, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 18, 2017 0.0600 0.0700 0.0600 0.0600 287,040 +0.00(+9.09%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 11, 2017 0.0550 0.0600 0.0550 0.0600 135,825 +0.00(+9.09%)
Apr 10, 2017 0.0650 0.0650 0.0550 0.0550 76,000 -0.01(-15.38%)
Apr 07, 2017 0.0700 0.0700 0.0600 0.0650 110,000 -0.01(-7.14%)
Apr 06, 2017 0.0750 0.0750 0.0700 0.0700 206,000 -0.01(-12.50%)
Apr 05, 2017 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Apr 04, 2017 0.0700 0.0900 0.0700 0.0800 308,950 +0.01(+14.29%)
Apr 03, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 31, 2017 0.0600 0.0650 0.0550 0.0650 1,515,363 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0650 0.0600 0.0650 79,000 +0.01(+30.00%)
Mar 29, 2017 0.0600 0.0600 0.0500 0.0500 44,000 -0.01(-16.67%)
Mar 28, 2017 0.0600 0.0600 0.0550 0.0600 114,000 -0.01(-7.69%)
Mar 27, 2017 0.0650 0.0650 0.0650 0.0650 2,620 -0.01(-13.33%)
Mar 23, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 22, 2017 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 67,600 +0.00(+0.00%)
Mar 20, 2017 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Mar 17, 2017 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2017 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-13.33%)
Mar 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 50,400 +0.01(+6.67%)
Mar 06, 2017 0.0750 0.0750 0.0750 0.0750 106,600 -0.01(-6.25%)
Mar 03, 2017 0.0700 0.0800 0.0700 0.0800 227,100 +0.01(+14.29%)
Mar 01, 2017 0.0700 0.0700 0.0700 180 +0.02(+40.00%)
Feb 28, 2017 0.0600 0.0600 0.0500 0.0500 30,000 -0.01(-16.67%)
Feb 27, 2017 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Feb 24, 2017 0.0550 0.0550 0.0550 0.0550 29,000 +0.01(+22.22%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 40 -0.00(-9.09%)
Feb 07, 2017 0.0550 0.0550 0.0550 1 -0.01(-15.38%)
Feb 06, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Feb 03, 2017 0.0600 0.0650 0.0450 0.0550 27,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.