Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0 +0.01(+18.18%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+10.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 224,800 -0.00(-9.09%)
Dec 23, 2022 0.0550 0 +0.00(+10.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 83,000 -0.00(-9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 20, 2022 0.0600 0.0600 0.0500 0.0500 229,008 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 54,010 +0.01(+11.11%)
Dec 16, 2022 0.0500 0.0500 0.0450 0.0450 28,550 -0.01(-10.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 87,002 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0500 0.0500 97,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 13,042 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 73,000 -0.00(-9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0550 0 +0.00(+0.00%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 91,050 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 15,100 -0.00(-8.33%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 30, 2022 0.0650 0.0650 0.0550 0.0600 45,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 38,500 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+9.09%)
Nov 23, 2022 0.0550 0 +0.00(+0.00%)
Nov 21, 2022 0.0550 0 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 196,699 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0550 0.0550 188,870 -0.02(-26.67%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 98,635 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 0.0750 0.0800 39,600 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0800 0.0650 0.0800 256,110 +0.01(+14.29%)
Nov 10, 2022 0.0600 0.0700 0.0600 0.0700 1,167,200 +0.01(+16.67%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 32,300 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 8,083 +0.00(+0.00%)
Nov 01, 2022 0.0550 0 +0.00(+0.00%)
Oct 31, 2022 0.0600 0.0600 0.0550 0.0550 53,060 -0.00(-8.33%)
Oct 27, 2022 0.0600 0 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0600 387,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0600 221,500 +0.00(+9.09%)
Oct 20, 2022 0.0550 0 -0.00(-8.33%)
Oct 19, 2022 0.0650 0.0650 0.0600 0.0600 198,080 -0.01(-7.69%)
Oct 18, 2022 0.0600 0.0650 0.0600 0.0650 42,000 +0.01(+8.33%)
Oct 17, 2022 0.0550 0.0600 0.0550 0.0600 1,186,519 +0.00(+9.09%)
Oct 14, 2022 0.0550 0.0550 0.0500 0.0550 422,650 +0.00(+10.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 31,200 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 35,055 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 70,800 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.