Indicators

(TSV: ADZN )

0.5200 +0.0400 (+8.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4900	0.5200	0.4850	0.5200	1,142,895	+0.04(+8.33%)
May 16, 2024	0.4800	0.4800	0.4750	0.4800	352,125	-0.00(-0.62%)
May 15, 2024	0.4800	0.4850	0.4700	0.4830	1,319,709	+0.01(+1.68%)
May 14, 2024	0.4600	0.4800	0.4600	0.4750	1,795,460	+0.01(+3.26%)
May 13, 2024	0.4750	0.4750	0.4600	0.4600	293,895	-0.01(-3.16%)
May 10, 2024	0.4750	0.4900	0.4700	0.4750	2,558,225	+0.00(+0.00%)
May 09, 2024	0.4450	0.4750	0.4450	0.4750	1,231,919	+0.03(+6.74%)
May 08, 2024	0.4500	0.4650	0.4450	0.4450	947,725	-0.01(-2.20%)
May 07, 2024	0.4400	0.4630	0.4400	0.4550	3,964,627	+0.01(+1.11%)
May 06, 2024	0.4350	0.4500	0.4350	0.4500	3,259,885	+0.01(+2.27%)
May 03, 2024	0.4400	0.4400	0.4300	0.4400	486,897	+0.01(+1.15%)
May 02, 2024	0.4300	0.4400	0.4250	0.4350	1,945,224	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.