Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 2,980 +0.00(+0.00%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 113,335 +0.01(+8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 171,401 +0.00(+9.09%)
May 26, 2022 0.0600 0.0600 0.0500 0.0550 500,603 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 83,324 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 315,469 +0.00(+9.09%)
May 18, 2022 0.0650 0.0650 0.0550 0.0550 39,542 -0.01(-15.38%)
May 17, 2022 0.0600 0.0650 0.0550 0.0650 346,327 +0.01(+8.33%)
May 16, 2022 0.0600 0.0600 0.0550 0.0600 143,347 +0.00(+0.00%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 344,740 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0500 0.0550 274,708 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0400 0.0550 1,683,726 -0.01(-15.38%)
May 10, 2022 0.0650 0.0750 0.0650 0.0650 238,914 -0.01(-7.14%)
May 09, 2022 0.0750 0.0800 0.0700 0.0700 1,325,470 +0.00(+0.00%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 24,254 +0.01(+7.69%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 84,618 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0650 0.0650 64,200 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0650 0.0650 123,515 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0650 0.0650 233,501 -0.01(-7.14%)
Apr 29, 2022 0.0700 0.0750 0.0700 0.0700 340,271 +0.01(+7.69%)
Apr 28, 2022 0.0700 0.0700 0.0650 0.0650 22,401 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 90,293 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0750 0.0650 0.0700 484,322 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0600 0.0700 362,955 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0700 43,455 +0.01(+16.67%)
Apr 21, 2022 0.0650 0.0650 0.0600 0.0600 66,142 -0.01(-7.69%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 314,771 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 105,025 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0700 252,172 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0700 375,220 -0.00(-6.67%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 61,277 +0.00(+7.14%)
Apr 11, 2022 0.0800 0.0800 0.0700 0.0700 195,324 -0.01(-12.50%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0800 61,127 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 388,780 +0.00(+0.00%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0800 113,841 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0850 0.0800 0.0800 132,280 -0.01(-5.88%)
Apr 04, 2022 0.0800 0.0850 0.0800 0.0850 523,220 +0.01(+6.25%)
Apr 01, 2022 0.0800 0.0800 0.0750 0.0800 85,625 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0800 0.0800 129,951 -0.01(-5.88%)
Mar 30, 2022 0.0700 0.0850 0.0700 0.0850 618,900 +0.01(+21.43%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 375,387 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0750 0.0650 0.0700 384,066 +0.01(+7.69%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0650 91,023 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0700 0.0600 0.0650 454,570 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 275,900 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0600 0.0650 342,604 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0600 0.0650 442,869 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0600 0.0650 87,980 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0600 0.0650 44,490 +0.01(+8.33%)
Mar 16, 2022 0.0650 0.0650 0.0600 0.0600 397,189 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0650 427,942 +0.01(+8.33%)
Mar 14, 2022 0.0600 0.0650 0.0600 0.0600 368,985 -0.01(-7.69%)
Mar 11, 2022 0.0600 0.0650 0.0600 0.0650 73,835 +0.01(+8.33%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0600 27,808 -0.01(-7.69%)
Mar 09, 2022 0.0600 0.0650 0.0600 0.0650 73,445 +0.01(+8.33%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0600 613,824 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0600 0.0550 0.0550 289,037 -0.00(-8.33%)
Mar 04, 2022 0.0650 0.0650 0.0550 0.0600 450,157 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0600 0.0650 522,829 +0.01(+8.33%)
Mar 02, 2022 0.0650 0.0650 0.0600 0.0600 325,810 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.