Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0350 0.0300 0.0300 354,000 -0.01(-14.29%)
Oct 30, 2019 0.0300 0.0350 0.0300 0.0350 5,465 +0.01(+16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2019 0.0300 0.0350 0.0300 0.0350 23,155 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Oct 15, 2019 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 1,700 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 1,151 -0.00(-12.50%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 124,600 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.01(+33.33%)
Sep 18, 2019 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 464,774 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2019 0.0300 0.0400 0.0300 0.0400 19,609 +0.00(+14.29%)
Sep 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 45,200 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0350 14,708 -0.00(-12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 5,600 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 2,552 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 5,147 +0.01(+16.67%)
Aug 22, 2019 0.0400 0.0400 0.0300 0.0300 36,219 -0.01(-25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 1,394 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 8,301 +0.00(+14.29%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 71,308 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Aug 09, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 287,392 -0.00(-12.50%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0400 14,100 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0350 0.0400 7,100 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.