Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2017 0.0550 0.0550 0.0500 0.0550 85,000 +0.00(+0.00%)
May 25, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2017 0.0500 0.0600 0.0500 0.0600 191,000 +0.01(+20.00%)
May 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 92,000 -0.00(-9.09%)
Apr 24, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+10.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Apr 17, 2017 0.0550 0.0550 0.0550 0.0550 152,000 -0.00(-8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0650 0.0550 0.0550 108,500 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Mar 31, 2017 0.0600 0.0600 0.0550 0.0600 453,000 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0600 0.0450 0.0600 524,700 +0.00(+9.09%)
Mar 29, 2017 0.0550 0.0600 0.0550 0.0550 138,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 207,000 +0.00(+10.00%)
Mar 24, 2017 0.0550 0.0550 0.0500 0.0500 268,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 502,000 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0.0500 88,000 +0.01(+11.11%)
Mar 16, 2017 0.0500 0.0500 0.0450 0.0450 572,000 -0.01(-10.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2017 0.0550 0.0550 0.0450 0.0450 377,000 -0.01(-10.00%)
Mar 10, 2017 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 09, 2017 0.0500 0.0550 0.0500 0.0550 262,000 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.