Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1650 0.1550 0.1550 502,301 -0.01(-3.13%)
Apr 29, 2019 0.1600 0.1630 0.1550 0.1600 312,366 -0.01(-3.03%)
Apr 26, 2019 0.1600 0.1650 0.1550 0.1650 355,616 +0.01(+3.13%)
Apr 25, 2019 0.1650 0.1650 0.1600 0.1600 543,691 -0.01(-3.03%)
Apr 24, 2019 0.1650 0.1700 0.1600 0.1650 652,274 +0.00(+0.00%)
Apr 23, 2019 0.1650 0.1700 0.1600 0.1650 403,047 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1650 0.1600 0.1650 298,550 +0.00(+0.00%)
Apr 18, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 17, 2019 0.1650 0.1700 0.1650 0.1700 1,054,689 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1700 0.1650 0.1700 279,651 +0.01(+3.03%)
Apr 15, 2019 0.1700 0.1700 0.1650 0.1650 893,412 -0.01(-2.94%)
Apr 12, 2019 0.1750 0.1750 0.1650 0.1700 1,203,508 +0.01(+3.03%)
Apr 11, 2019 0.1800 0.1850 0.1650 0.1650 2,250,868 -0.02(-10.81%)
Apr 10, 2019 0.1850 0.1950 0.1800 0.1850 1,666,664 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.1950 0.1850 0.1850 1,010,693 -0.02(-7.50%)
Apr 08, 2019 0.2000 0.2000 0.1950 0.2000 895,360 +0.00(+0.00%)
Apr 05, 2019 0.2050 0.2050 0.1900 0.2000 1,725,116 -0.01(-4.76%)
Apr 04, 2019 0.2100 0.2200 0.1950 0.2100 3,577,824 -0.01(-2.33%)
Apr 03, 2019 0.1750 0.2450 0.1700 0.2150 9,462,339 +0.06(+38.71%)
Apr 02, 2019 0.1600 0.1600 0.1550 0.1550 904,814 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.