Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0800 0.0700 0.0750 415,700 -0.01(-6.25%)
Jan 30, 2019 0.0800 0.0800 0.0750 0.0800 51,560 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jan 25, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0850 0.0850 0.0850 5,080 +0.01(+13.33%)
Jan 23, 2019 0.0750 0.0750 0.0750 0.0750 2,075 +0.00(+7.14%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0700 0.0650 0.0700 284,000 +0.01(+7.69%)
Jan 15, 2019 0.0700 0.0700 0.0600 0.0650 554,500 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0650 0.0650 125,000 -0.02(-27.78%)
Jan 11, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2019 0.0800 0.0800 0.0800 0.0800 22,433 +0.01(+6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2018 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Dec 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Dec 14, 2018 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-5.26%)
Dec 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 10, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 07, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 04, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 30, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-10.00%)
Nov 26, 2018 0.1050 0.1050 0.1000 0.1000 75,500 -0.00(-4.76%)
Nov 23, 2018 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 20, 2018 0.1100 0.1100 0.1000 0.1050 79,500 -0.01(-4.55%)
Nov 19, 2018 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1100 0.1100 55 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Nov 14, 2018 0.1150 0.1150 0.1000 0.1100 124,000 -0.01(-4.35%)
Nov 13, 2018 0.1100 0.1150 0.1100 0.1150 42,500 +0.01(+4.55%)
Nov 12, 2018 0.1200 0.1200 0.1100 0.1100 47,500 -0.01(-4.35%)
Nov 09, 2018 0.1100 0.1150 0.1100 0.1150 110,000 +0.01(+4.55%)
Nov 08, 2018 0.1150 0.1300 0.1100 0.1100 157,750 +0.00(+0.00%)
Nov 07, 2018 0.1150 0.1150 0.1100 0.1100 34,100 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.