Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Apr 26, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 25, 2018 0.7000 0.7000 0.7000 0.7000 122,184 +0.00(+0.00%)
Apr 24, 2018 0.7000 0.7000 0.7000 0.7000 2,083 +0.00(+0.00%)
Apr 23, 2018 0.6700 0.7000 0.6700 0.7000 17,000 +0.03(+4.48%)
Apr 20, 2018 0.6700 0.6700 0.6700 0.6700 3,666 -0.05(-6.94%)
Apr 18, 2018 0.7200 0.7200 0.7200 0 +0.09(+14.29%)
Apr 17, 2018 0.6300 0.6300 0.6300 0.6300 1,489 -0.02(-3.08%)
Apr 04, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Apr 03, 2018 0.6700 0.6700 0.6700 0.6700 7,000 +0.02(+3.08%)
Apr 02, 2018 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Mar 21, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 20, 2018 0.6900 0.6900 0.6500 0.6500 3,500 +0.00(+0.00%)
Mar 19, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Mar 16, 2018 0.6500 0.6500 0.6500 0.6500 5,416 -0.02(-2.99%)
Mar 15, 2018 0.6600 0.6700 0.6600 0.6700 10,500 +0.02(+3.08%)
Mar 08, 2018 0.6500 0.6500 0.6500 317 +0.00(+0.00%)
Mar 07, 2018 0.6500 0.6500 0.6500 0.6500 4,000 -0.01(-1.52%)
Mar 02, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Feb 22, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 20, 2018 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Feb 09, 2018 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Feb 08, 2018 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Feb 06, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Feb 05, 2018 0.7000 0.6600 0.6600 7,070 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.