Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8100 0.8200 0.8100 0.8200 2,880 -0.01(-1.20%)
Sep 29, 2016 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 28, 2016 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 27, 2016 0.8300 0.8300 0.8300 0.8300 2,564 +0.05(+6.41%)
Sep 26, 2016 0.7800 0.7800 0.7800 0.7800 1,597 +0.03(+4.00%)
Sep 22, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2016 0.8300 0.8300 0.7500 0.7500 54,649 -0.10(-11.76%)
Sep 19, 2016 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Sep 15, 2016 0.7500 0.7500 0.7500 3 -0.05(-6.25%)
Sep 14, 2016 0.7700 0.8000 0.7700 0.8000 18,500 +0.02(+2.56%)
Sep 13, 2016 0.7600 0.7800 0.7500 0.7800 9,525 +0.08(+11.43%)
Sep 09, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 08, 2016 0.7000 0.7000 0.7000 0.7000 49,000 +0.00(+0.00%)
Sep 07, 2016 0.7000 0.7000 0.7000 0.7000 79,312 +0.00(+0.00%)
Sep 06, 2016 0.6600 0.7000 0.6600 0.7000 72,550 +0.05(+7.69%)
Sep 02, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 01, 2016 0.5600 0.6500 0.5600 0.6500 82,375 +0.09(+16.07%)
Aug 31, 2016 0.5500 0.5600 0.5500 0.5600 31,000 +0.01(+1.82%)
Aug 30, 2016 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.77%)
Aug 26, 2016 0.5200 0.5200 0.5200 478 -0.01(-1.89%)
Aug 22, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 18, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 16, 2016 0.5300 0.5300 0.5300 22 -0.02(-3.64%)
Aug 11, 2016 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 10, 2016 0.5800 0.5800 0.5800 0.5800 1,250 +0.06(+11.54%)
Aug 09, 2016 0.5200 0.5200 0.5200 0.5200 1,406 +0.00(+0.00%)
Aug 05, 2016 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Aug 02, 2016 0.4900 0.4900 0.4900 92 +0.04(+8.89%)
Jul 28, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jul 27, 2016 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Jul 26, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 22, 2016 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jul 21, 2016 0.6000 0.6000 0.6000 0.6000 35,500 +0.00(+0.00%)
Jul 20, 2016 0.6200 0.6200 0.6000 0.6000 45,302 -0.02(-3.23%)
Jul 18, 2016 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jul 15, 2016 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Jul 14, 2016 0.6300 0.6300 0.6300 0.6300 3,046 +0.00(+0.00%)
Jul 13, 2016 0.6300 0.6300 0.6300 0.6300 1,800 +0.01(+1.61%)
Jul 12, 2016 0.6200 0.6200 0.6200 0.6200 1,325 -0.01(-1.59%)
Jul 11, 2016 0.6300 0.6300 0.6300 0.6300 1,000 +0.02(+3.28%)
Jul 08, 2016 0.6100 0.6100 0.6100 0.6100 5,500 -0.05(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.