Indicators

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.3200	0.3200	0.3200	0	-0.02(-7.25%)
Apr 29, 2019	0.3450	0.3450	0.3450	0.3450	12,500	+0.00(+1.47%)
Apr 22, 2019		0.3400	0.3400	0.3400	0	-0.02(-6.85%)
Apr 16, 2019		0.3650	0.3650	0.3650	0	+0.03(+10.61%)
Apr 04, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Apr 03, 2019	0.3400	0.3400	0.3400	0.3400	3,500	+0.00(+0.00%)
Mar 22, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Mar 21, 2019	0.3400	0.3400	0.3300	0.3300	25,635	+0.03(+10.00%)
Mar 19, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Mar 18, 2019	0.2900	0.2900	0.2900	0.2900	30,000	+0.01(+1.75%)
Mar 14, 2019		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Mar 12, 2019		0.2800	0.2800	0.2800	0	+0.03(+10.67%)
Mar 11, 2019	0.2400	0.2530	0.2400	0.2530	7,500	-0.03(-9.64%)
Mar 08, 2019	0.2800	0.2800	0.2750	0.2800	11,039	+0.05(+19.15%)
Mar 07, 2019	0.2400	0.2400	0.2350	0.2350	2,500	-0.01(-2.08%)
Mar 01, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Feb 26, 2019		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Feb 20, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Feb 07, 2019		0.2300	0.2300	0.2300	0	-0.05(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.