Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2021 1.440 1.440 1.440 0 -0.03(-2.04%)
Jan 11, 2021 1.600 1.600 1.470 1.470 13,466 -0.08(-5.16%)
Jan 08, 2021 1.950 1.950 1.550 1.550 54,100 -0.31(-16.67%)
Jan 07, 2021 1.650 2.110 1.640 1.860 31,933 +0.22(+13.41%)
Jan 06, 2021 1.550 1.640 1.550 1.640 9,350 +0.10(+6.49%)
Jan 05, 2021 1.510 1.540 1.510 1.540 10,146 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.