Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 30, 2017 0.7000 0.7100 0.7000 0.7100 8,066 +0.02(+2.90%)
Oct 27, 2017 0.7200 0.7200 0.6900 0.6900 14,500 +0.04(+6.15%)
Oct 26, 2017 0.6500 0.6500 0.6500 0.6500 9,037 -0.02(-2.99%)
Oct 25, 2017 0.6800 0.6800 0.6500 0.6700 36,271 -0.01(-1.47%)
Oct 24, 2017 0.6800 0.6800 0.6800 0.6800 6,500 -0.03(-4.23%)
Oct 17, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Oct 13, 2017 0.7100 0.7100 0.7100 333 +0.01(+1.43%)
Oct 12, 2017 0.7000 0.7000 0.7000 0.7000 34,084 +0.00(+0.00%)
Oct 11, 2017 0.7000 0.7000 0.7000 0.7000 16,765 +0.00(+0.00%)
Oct 03, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 25, 2017 0.7000 0.7000 0.7000 436 +0.02(+2.94%)
Sep 21, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 19, 2017 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Sep 14, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Sep 08, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 07, 2017 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Sep 06, 2017 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Sep 05, 2017 0.6800 0.6800 0.6800 0.6800 500 -0.03(-4.23%)
Aug 30, 2017 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
Aug 28, 2017 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Aug 23, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 22, 2017 0.7800 0.7800 0.7800 0.7800 4,000 -0.04(-4.88%)
Aug 21, 2017 0.7200 0.8200 0.7200 0.8200 34,565 +0.08(+10.81%)
Aug 17, 2017 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 16, 2017 0.7400 0.7400 0.7400 0.7400 98,958 +0.06(+8.82%)
Aug 15, 2017 0.6800 0.6800 0.6800 0.6800 8,576 -0.05(-6.85%)
Aug 09, 2017 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Aug 04, 2017 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.