Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1450 0.1500 0.1350 0.1500 69,000 +0.01(+7.14%)
Sep 29, 2021 0.1350 0.1400 0.1350 0.1400 34,732 +0.01(+3.70%)
Sep 28, 2021 0.1350 0.1350 0.1350 0.1350 45,000 +0.01(+3.85%)
Sep 27, 2021 0.1200 0.1300 0.1200 0.1300 285,866 +0.01(+4.00%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1250 53,000 +0.01(+4.17%)
Sep 23, 2021 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Sep 22, 2021 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-7.41%)
Sep 21, 2021 0.1250 0.1350 0.1250 0.1350 20,500 +0.01(+8.00%)
Sep 20, 2021 0.1250 0.1250 0.1250 0.1250 98,000 +0.00(+0.00%)
Sep 17, 2021 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Sep 16, 2021 0.1250 0.1250 0.1250 0.1250 177,500 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0.1250 60,000 -0.01(-3.85%)
Sep 14, 2021 0.1300 0.1300 0.1250 0.1300 93,192 +0.01(+4.00%)
Sep 13, 2021 0.1350 0.1350 0.1250 0.1250 183,500 -0.01(-7.41%)
Sep 10, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1400 0.1250 0.1350 172,000 +0.01(+8.00%)
Sep 08, 2021 0.1200 0.1250 0.1200 0.1250 75,000 +0.00(+0.00%)
Sep 07, 2021 0.1250 0.1300 0.1250 0.1250 106,000 +0.01(+4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1200 0.1200 0.1150 0.1200 95,000 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2021 0.1200 0.1200 0.1200 0.1200 46,932 +0.00(+0.00%)
Aug 27, 2021 0.1200 0.1200 0.1200 0.1200 321,000 +0.00(+0.00%)
Aug 26, 2021 0.1200 0.1200 0.1200 0.1200 85,500 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1250 0.1200 0.1200 427,500 -0.01(-4.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 117,566 -0.01(-3.85%)
Aug 23, 2021 0.1300 0.1300 0.1250 0.1300 14,500 +0.01(+4.00%)
Aug 20, 2021 0.1300 0.1300 0.1250 0.1250 22,070 -0.01(-3.85%)
Aug 19, 2021 0.1300 0.1350 0.1300 0.1300 6,200 +0.00(+0.00%)
Aug 18, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 17, 2021 0.1300 0.1300 0.1250 0.1300 6,000 +0.01(+4.00%)
Aug 16, 2021 0.1350 0.1400 0.1250 0.1250 28,500 -0.01(-7.41%)
Aug 13, 2021 0.1400 0.1450 0.1350 0.1350 25,000 +0.00(+0.00%)
Aug 11, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 10, 2021 0.1300 0.1400 0.1300 0.1400 68,000 +0.02(+12.00%)
Aug 09, 2021 0.1350 0.1350 0.1250 0.1250 48,894 -0.02(-10.71%)
Aug 06, 2021 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1500 0.1400 0.1450 23,500 +0.00(+3.57%)
Aug 03, 2021 0.1400 0.1400 0.1300 0.1400 60,550 +0.00(+0.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 29, 2021 0.1450 0.1550 0.1450 0.1450 49,000 -0.01(-3.33%)
Jul 28, 2021 0.1400 0.1500 0.1400 0.1500 48,050 +0.01(+7.14%)
Jul 27, 2021 0.1400 0.1450 0.1400 0.1400 36,500 +0.01(+3.70%)
Jul 26, 2021 0.1350 0.1400 0.1350 0.1350 138,000 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1350 0.1300 0.1350 129,099 +0.00(+0.00%)
Jul 22, 2021 0.1350 0.1350 0.1350 0.1350 26,500 +0.01(+3.85%)
Jul 21, 2021 0.1350 0.1400 0.1300 0.1300 198,000 -0.01(-3.70%)
Jul 20, 2021 0.1250 0.1400 0.1250 0.1350 130,750 +0.02(+12.50%)
Jul 19, 2021 0.1350 0.1350 0.1200 0.1200 131,932 -0.02(-11.11%)
Jul 16, 2021 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-6.90%)
Jul 15, 2021 0.1400 0.1450 0.1350 0.1450 70,000 +0.01(+7.41%)
Jul 14, 2021 0.1400 0.1450 0.1350 0.1350 10,500 -0.01(-3.57%)
Jul 13, 2021 0.1400 0.1400 0.1400 0.1400 9,500 -0.00(-3.45%)
Jul 12, 2021 0.1500 0.1550 0.1450 0.1450 113,072 -0.01(-3.33%)
Jul 09, 2021 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+7.14%)
Jul 08, 2021 0.1400 0.1400 0.1400 0.1400 18,500 -0.00(-3.45%)
Jul 07, 2021 0.1500 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Jul 06, 2021 0.1350 0.1500 0.1350 0.1500 122,500 +0.01(+7.14%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.