Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Apr 26, 2019 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 402,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 176,600 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0550 164,000 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 100,500 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0550 0.0550 176,000 -0.00(-8.33%)
Mar 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0550 0.0550 0.0550 231,000 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Feb 27, 2019 0.0550 0.0650 0.0500 0.0550 4,135,100 -0.00(-8.33%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 69,200 -0.01(-7.69%)
Feb 19, 2019 0.0600 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0600 0.0600 0.0600 143,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.