Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2015 0.1000 0.1000 0.1000 0.1000 3,310 +0.01(+5.26%)
Jul 28, 2015 0.0900 0.0950 0.0900 0.0950 85,100 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 38,100 +0.01(+5.26%)
Jul 24, 2015 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 83,000 +0.00(+0.00%)
Jul 22, 2015 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-9.52%)
Jul 21, 2015 0.1000 0.1050 0.0950 0.1050 41,000 +0.00(+5.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.0950 0.1000 121,500 +0.00(+0.00%)
Jul 16, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jul 15, 2015 0.1000 0.1050 0.0900 0.1050 81,000 +0.00(+0.00%)
Jul 14, 2015 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Jul 13, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 06, 2015 0.1100 0.1150 0.1100 0.1100 411,574 -0.01(-4.35%)
Jul 02, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2015 0.1150 0.1150 0.1100 0.1100 503,700 +0.00(+0.00%)
Jun 26, 2015 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jun 25, 2015 0.1200 0.1200 0.1100 0.1100 11,000 -0.01(-8.33%)
Jun 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 22, 2015 0.1200 0.1200 0.1150 0.1150 51,500 +0.01(+4.55%)
Jun 19, 2015 0.1150 0.1150 0.1100 0.1100 75,500 -0.01(-8.33%)
Jun 18, 2015 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 1,700 +0.01(+8.33%)
Jun 11, 2015 0.1300 0.1200 0.1200 0.1200 22,500 -0.01(-7.69%)
Jun 10, 2015 0.1150 0.1300 0.1150 0.1300 640,000 +0.01(+13.04%)
Jun 09, 2015 0.1150 0.1150 0.1150 0.1150 21,799 +0.00(+0.00%)
Jun 08, 2015 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 05, 2015 0.1200 0.1200 0.1200 0.1200 150,066 +0.00(+4.35%)
Jun 03, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 02, 2015 0.1300 0.1400 0.1250 0.1250 733,000 -0.02(-10.71%)
Jun 01, 2015 0.1250 0.1400 0.1250 0.1400 148,095 +0.02(+16.67%)
May 29, 2015 0.1100 0.1250 0.1100 0.1200 110,601 -0.01(-4.00%)
May 28, 2015 0.1050 0.1250 0.1050 0.1250 321,000 +0.02(+25.00%)
May 27, 2015 0.1000 0.1050 0.1000 0.1000 131,600 +0.00(+0.00%)
May 26, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 25, 2015 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 22, 2015 0.1000 0.1050 0.1000 0.1050 175,000 +0.00(+5.00%)
May 21, 2015 0.1000 0.1000 0.1000 0.1000 20,700 -0.00(-4.76%)
May 20, 2015 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
May 19, 2015 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 12, 2015 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+5.26%)
May 11, 2015 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
May 08, 2015 0.1000 0.1000 0.1000 0.1000 85,500 +0.00(+0.00%)
May 07, 2015 0.1000 0.1000 0.1000 0.1000 2,490 +0.00(+0.00%)
May 05, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.