Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1500 0.1500 0.1450 0.1450 81,082 -0.02(-9.38%)
Oct 30, 2014 0.1700 0.1700 0.1600 0.1600 469,000 -0.01(-5.88%)
Oct 29, 2014 0.1700 0.1700 0.1700 0.1700 320,796 +0.00(+0.00%)
Oct 28, 2014 0.1750 0.1750 0.1700 0.1700 53,802 -0.00(-2.86%)
Oct 27, 2014 0.1700 0.1750 0.1700 0.1750 38,799 +0.00(+2.94%)
Oct 24, 2014 0.1700 0.1750 0.1700 0.1700 35,070 +0.00(+0.00%)
Oct 23, 2014 0.1700 0.1700 0.1700 0.1700 21,392 +0.00(+0.00%)
Oct 22, 2014 0.1700 0.1700 0.1700 0.1700 180,000 -0.01(-5.56%)
Oct 21, 2014 0.1800 0.1800 0.1750 0.1800 25,392 +0.01(+5.88%)
Oct 20, 2014 0.1800 0.1800 0.1700 0.1700 56,621 -0.00(-2.86%)
Oct 17, 2014 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 16, 2014 0.1750 0.1750 0.1750 0.1750 8,900 +0.00(+2.94%)
Oct 15, 2014 0.1800 0.1800 0.1700 0.1700 19,583 -0.00(-2.86%)
Oct 14, 2014 0.1800 0.1800 0.1650 0.1750 17,795 +0.00(+2.94%)
Oct 10, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 09, 2014 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Oct 07, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 06, 2014 0.1900 0.1900 0.1700 0.1900 403,000 +0.00(+0.00%)
Oct 03, 2014 0.1900 0.1900 0.1900 0.1900 107,202 +0.00(+0.00%)
Oct 02, 2014 0.1900 0.2000 0.1900 0.1900 57,978 +0.00(+0.00%)
Oct 01, 2014 0.1900 0.1900 0.1900 0.1900 15,600 +0.00(+0.00%)
Sep 30, 2014 0.1900 0.1900 0.1900 0.1900 4,300 +0.00(+0.00%)
Sep 29, 2014 0.1900 0.1900 0.1900 0.1900 87,698 -0.01(-7.32%)
Sep 26, 2014 0.1800 0.2050 0.1800 0.2050 320,200 +0.00(+2.50%)
Sep 25, 2014 0.1900 0.2000 0.1900 0.2000 15,232 +0.01(+5.26%)
Sep 24, 2014 0.1900 0.1900 0.1850 0.1900 23,463 +0.00(+0.00%)
Sep 23, 2014 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Sep 22, 2014 0.1900 0.1900 0.1900 0.1900 148,060 -0.01(-2.56%)
Sep 19, 2014 0.1950 0.1950 0.1950 0.1950 8,126 +0.00(+0.00%)
Sep 17, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 16, 2014 0.2000 0.2050 0.1950 0.2000 208,464 -0.00(-2.44%)
Sep 15, 2014 0.2050 0.2050 0.2050 0.2050 15,500 -0.01(-2.38%)
Sep 12, 2014 0.2100 0.2100 0.2100 0.2100 62,052 -0.01(-4.55%)
Sep 11, 2014 0.2050 0.2200 0.2000 0.2200 207,631 +0.01(+4.76%)
Sep 10, 2014 0.2100 0.2150 0.2100 0.2100 274,500 +0.01(+2.44%)
Sep 09, 2014 0.1850 0.2050 0.1850 0.2050 330,852 +0.01(+7.89%)
Sep 08, 2014 0.1850 0.1900 0.1800 0.1900 196,000 -0.01(-2.56%)
Sep 05, 2014 0.1950 0.1850 0.1950 107,606 +0.00(+0.00%)
Sep 04, 2014 0.1900 0.1950 0.1900 0.1950 95,000 +0.00(+0.00%)
Sep 03, 2014 0.1900 0.1950 0.1900 0.1950 276,834 +0.01(+2.63%)
Sep 02, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 28, 2014 0.1950 0.1950 0.1900 164,468 -0.01(-2.56%)
Aug 27, 2014 0.1900 0.1950 0.1850 0.1950 109,006 +0.01(+5.41%)
Aug 26, 2014 0.1900 0.1900 0.1850 0.1850 51,612 -0.01(-5.13%)
Aug 25, 2014 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Aug 22, 2014 0.1900 0.1950 0.1900 0.1950 2,301 +0.01(+2.63%)
Aug 21, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 20, 2014 0.2000 0.2000 0.1950 0.1950 34,107 -0.01(-2.50%)
Aug 19, 2014 0.1900 0.2000 0.1850 0.2000 83,606 +0.02(+8.11%)
Aug 18, 2014 0.1700 0.1850 0.1700 0.1850 87,745 +0.01(+2.78%)
Aug 15, 2014 0.1800 0.1800 0.1700 0.1800 251,858 -0.01(-2.70%)
Aug 14, 2014 0.1900 0.1900 0.1800 0.1850 355,341 +0.00(+0.00%)
Aug 13, 2014 0.1900 0.2000 0.1850 0.1850 39,456 -0.02(-7.50%)
Aug 12, 2014 0.2000 0.1900 0.2000 206,682 +0.00(+0.00%)
Aug 11, 2014 0.2000 0.2000 0.2000 0.2000 590 +0.00(+0.00%)
Aug 06, 2014 0.2000 0 +0.00(+0.00%)
Aug 05, 2014 0.2050 0.2050 0.2000 0.2000 15,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.