Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3000 0.3300 0.2900 0.3300 401,378 +0.03(+10.00%)
Jan 30, 2014 0.2900 0.3000 0.2900 0.3000 79,956 +0.00(+0.00%)
Jan 29, 2014 0.3150 0.3150 0.3000 0.3000 157,280 -0.02(-4.76%)
Jan 28, 2014 0.3100 0.3150 0.2950 0.3150 64,950 +0.01(+1.61%)
Jan 27, 2014 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Jan 24, 2014 0.2850 0.3100 0.2850 0.3100 32,509 +0.02(+6.90%)
Jan 23, 2014 0.2900 0.3050 0.2900 0.2900 85,100 -0.01(-1.69%)
Jan 22, 2014 0.2850 0.2950 0.2750 0.2950 119,301 +0.02(+7.27%)
Jan 21, 2014 0.2600 0.2750 0.2600 0.2750 96,678 +0.02(+5.77%)
Jan 20, 2014 0.2900 0.2900 0.2550 0.2600 398,587 -0.03(-10.34%)
Jan 17, 2014 0.2900 0.2950 0.2800 0.2900 263,260 +0.00(+0.00%)
Jan 16, 2014 0.3000 0.3000 0.2900 0.2900 126,600 -0.02(-6.45%)
Jan 15, 2014 0.3100 0.3100 0.3000 0.3100 159,488 +0.00(+0.00%)
Jan 14, 2014 0.3300 0.3300 0.3100 0.3100 21,900 +0.00(+0.00%)
Jan 13, 2014 0.3000 0.3150 0.3000 0.3100 108,200 +0.01(+3.33%)
Jan 10, 2014 0.3100 0.3100 0.3000 0.3000 111,500 +0.00(+0.00%)
Jan 09, 2014 0.2950 0.3050 0.2850 0.3000 85,022 -0.01(-3.23%)
Jan 08, 2014 0.3000 0.3100 0.3000 0.3100 150,815 +0.00(+0.00%)
Jan 07, 2014 0.2700 0.3200 0.2700 0.3100 103,066 +0.04(+14.81%)
Jan 06, 2014 0.2550 0.2750 0.2550 0.2700 126,800 +0.02(+5.88%)
Jan 03, 2014 0.2500 0.2700 0.2500 0.2550 107,600 +0.01(+2.00%)
Jan 02, 2014 0.2300 0.2500 0.2300 0.2500 35,300 +0.02(+8.70%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2013 0.2300 0.2300 0.2200 0.2200 117,927 -0.01(-4.35%)
Dec 27, 2013 0.2250 0.2300 0.2200 0.2300 103,252 +0.02(+9.52%)
Dec 24, 2013 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2013 0.2200 0.2200 0.2100 0.2200 193,914 +0.00(+0.00%)
Dec 20, 2013 0.2250 0.2250 0.2200 0.2200 125,500 +0.00(+0.00%)
Dec 19, 2013 0.2300 0.2300 0.2200 0.2200 496,393 -0.01(-4.35%)
Dec 18, 2013 0.2300 0.2350 0.2300 0.2300 75,970 -0.00(-2.13%)
Dec 17, 2013 0.2350 0.2350 0.2350 0.2350 20,500 +0.00(+0.00%)
Dec 16, 2013 0.2350 0.2350 0.2300 0.2350 62,900 +0.00(+2.17%)
Dec 12, 2013 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 11, 2013 0.2500 0.2500 0.2350 0.2450 114,130 +0.01(+2.08%)
Dec 10, 2013 0.2350 0.2500 0.2350 0.2400 108,672 -0.01(-2.04%)
Dec 09, 2013 0.2450 0.2450 0.2450 0.2450 31,532 +0.01(+6.52%)
Dec 06, 2013 0.2350 0.2350 0.2250 0.2300 58,500 -0.02(-9.80%)
Dec 05, 2013 0.2550 0.2550 0.2350 0.2550 222,419 -0.01(-1.92%)
Dec 04, 2013 0.2600 0.2600 0.2600 0.2600 31,050 +0.00(+0.00%)
Dec 03, 2013 0.2600 0.2650 0.2600 0.2600 73,253 +0.00(+0.00%)
Dec 02, 2013 0.2850 0.2900 0.2600 0.2600 289,656 -0.02(-8.77%)
Nov 28, 2013 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Nov 27, 2013 0.2850 0.2850 0.2800 0.2800 274,855 +0.00(+0.00%)
Nov 26, 2013 0.2950 0.2950 0.2800 0.2800 76,258 -0.01(-5.08%)
Nov 25, 2013 0.2950 0.2950 0.2950 0.2950 102,000 -0.01(-1.67%)
Nov 22, 2013 0.2950 0.3000 0.2950 0.3000 36,795 +0.00(+0.00%)
Nov 21, 2013 0.3000 0.3000 0.3000 0.3000 5,982 +0.01(+1.69%)
Nov 20, 2013 0.2950 0.3000 0.2950 0.2950 81,500 -0.02(-4.84%)
Nov 18, 2013 0.3100 0.3100 0.3100 100 +0.02(+5.08%)
Nov 15, 2013 0.3000 0.3000 0.2950 0.2950 253,272 +0.00(+0.00%)
Nov 14, 2013 0.2950 0.3000 0.2950 0.2950 58,500 -0.01(-1.67%)
Nov 12, 2013 0.3100 0.3100 0.3000 0.3000 445,150 -0.01(-3.23%)
Nov 11, 2013 0.3100 0.3250 0.3100 0.3100 30,000 +0.00(+0.00%)
Nov 08, 2013 0.3100 0.3150 0.3100 0.3100 228,000 +0.00(+0.00%)
Nov 07, 2013 0.3100 0.3100 0.2950 0.3100 144,500 +0.01(+3.33%)
Nov 06, 2013 0.3050 0.3100 0.2950 0.3000 781,000 -0.01(-1.64%)
Nov 05, 2013 0.3050 0.3050 0.3050 0.3050 36,915 -0.01(-3.17%)
Nov 04, 2013 0.3000 0.3150 0.2900 0.3150 408,960 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.