Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 109,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 40,005 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+12.50%)
Nov 19, 2019 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 99,800 -0.01(-10.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+25.00%)
Nov 14, 2019 0.0450 0.0450 0.0400 0.0400 29,500 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0450 99,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 360,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 10, 2019 0.0550 0.0600 0.0550 0.0600 275,454 +0.00(+9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Oct 08, 2019 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.