Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0600 0.0700 0.0600 0.0600 360,998 +0.00(+9.09%)
Nov 29, 2018 0.0550 0.0600 0.0550 0.0550 822,049 +0.01(+22.22%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0450 82,500 -0.01(-10.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2018 0.0450 0.0550 0.0450 0.0550 171,000 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-18.18%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 223,000 +0.00(+0.00%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 01, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 176,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0700 0.0650 0.0700 82,000 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 148,500 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 20, 2018 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0750 0.0700 0.0750 130,000 +0.01(+15.38%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 22,500 -0.01(-13.33%)
Sep 17, 2018 0.0700 0.0750 0.0700 0.0750 102,000 +0.01(+15.38%)
Sep 14, 2018 0.0650 0.0700 0.0650 0.0650 163,300 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 197,000 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.