Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.1950 0.1950 0.1950 0.1950 6,500 +0.05(+39.29%)
Nov 27, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2008 0.1400 0.1400 0.1400 0.1400 30,000 -0.02(-15.15%)
Nov 21, 2008 0.1650 0.1650 0 +0.02(+17.86%)
Nov 20, 2008 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-3.45%)
Nov 19, 2008 0.1800 0.1800 0.1450 0.1450 70,356 -0.03(-14.71%)
Nov 18, 2008 0.1900 0.1900 0.1400 0.1700 197,500 -0.02(-12.82%)
Nov 17, 2008 0.1950 0.1950 0.1950 0.1950 20,000 +0.03(+18.18%)
Nov 14, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2008 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 12, 2008 0.1900 0.1900 0.1650 0.1650 20,000 -0.03(-15.38%)
Nov 11, 2008 0.1900 0.1950 0.1900 0.1950 60,000 +0.04(+21.88%)
Nov 10, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2008 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Nov 06, 2008 0.1750 0.1750 0.1650 0.1650 63,000 -0.04(-17.50%)
Nov 05, 2008 0.1950 0.2000 0.1950 0.2000 55,000 -0.01(-6.98%)
Nov 04, 2008 0.2100 0.2200 0.2100 0.2150 71,500 +0.01(+7.50%)
Nov 03, 2008 0.1950 0.2000 0.1950 0.2000 18,500 +0.03(+14.29%)
Oct 31, 2008 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2008 0.1800 0.1800 0.1750 0.1750 47,500 -0.04(-16.67%)
Oct 29, 2008 0.2050 0.2100 0.2050 0.2100 22,000 +0.04(+23.53%)
Oct 28, 2008 0.1700 0.1700 0.1700 0.1700 43,000 +0.02(+9.68%)
Oct 27, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2008 0.1650 0.1650 0.1550 0.1550 41,000 -0.03(-16.22%)
Oct 23, 2008 0.2100 0.2100 0.1800 0.1850 85,000 +0.01(+2.78%)
Oct 22, 2008 0.2050 0.2100 0.1800 0.1800 541,000 +0.01(+5.88%)
Oct 21, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2008 0.1800 0.1800 0.1700 0.1700 49,500 +0.00(+0.00%)
Oct 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2008 0.1850 0.1850 0.1700 0.1700 35,000 -0.03(-15.00%)
Oct 14, 2008 0.1850 0.2000 0.1850 0.2000 82,500 +0.01(+5.26%)
Oct 10, 2008 0.1900 0.1900 0.1500 0.1900 2,000 +0.04(+26.67%)
Oct 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2008 0.1600 0.1600 0.1500 0.1500 350,100 -0.01(-3.23%)
Oct 07, 2008 0.1850 0.1850 0.1550 0.1550 87,500 -0.07(-29.55%)
Oct 06, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Oct 02, 2008 0.2000 0.2000 0.2000 0.2000 2,000 -0.04(-16.67%)
Oct 01, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2008 0.1850 0.2400 0.1850 0.2400 63,000 +0.09(+60.00%)
Sep 29, 2008 0.2200 0.2200 0.1500 0.1500 334,500 -0.09(-37.50%)
Sep 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2008 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-2.04%)
Sep 24, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 23, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 22, 2008 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Sep 19, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 18, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 17, 2008 0.2200 0.2500 0.2200 0.2450 113,500 +0.04(+16.67%)
Sep 16, 2008 0.2200 0.2200 0.2100 0.2100 30,000 -0.01(-4.55%)
Sep 15, 2008 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 12, 2008 0.2250 0.2250 0.2100 0.2200 136,000 +0.00(+0.00%)
Sep 11, 2008 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Sep 10, 2008 0.2200 0.2200 0.2100 0.2100 600,000 -0.01(-4.55%)
Sep 09, 2008 0.2300 0.2300 0.2200 0.2200 145,000 -0.04(-15.38%)
Sep 08, 2008 0.2500 0.2600 0.2500 0.2600 24,500 +0.01(+4.00%)
Sep 05, 2008 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Sep 04, 2008 0.2550 0.2550 0.2550 0.2550 32,000 -0.01(-1.92%)
Sep 03, 2008 0.2600 0.2600 0.2600 0.2600 105,000 +0.05(+20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.