Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 281,501 -0.01(-3.23%)
May 02, 2024 0.1650 0.1650 0.1550 0.1550 204,980 -0.01(-6.06%)
May 01, 2024 0.1600 0.1650 0.1600 0.1650 121,000 +0.01(+3.13%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 44,001 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1600 0.1600 44,150 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1600 0.1600 0.1600 15,300 -0.01(-3.03%)
Apr 25, 2024 0.1500 0.1650 0.1500 0.1650 244,489 +0.01(+6.45%)
Apr 24, 2024 0.1600 0.1600 0.1550 0.1550 85,365 +0.00(+0.00%)
Apr 23, 2024 0.1550 0.1550 0.1550 0.1550 229,500 +0.00(+0.00%)
Apr 22, 2024 0.1550 0.1550 0.1500 0.1550 158,972 -0.01(-6.06%)
Apr 19, 2024 0.1600 0.1700 0.1600 0.1650 40,104 +0.01(+3.13%)
Apr 18, 2024 0.1500 0.1600 0.1500 0.1600 166,704 +0.01(+6.67%)
Apr 17, 2024 0.1350 0.1550 0.1350 0.1500 2,256,319 -0.02(-9.09%)
Apr 16, 2024 0.1700 0.1700 0.1600 0.1650 58,500 -0.01(-2.94%)
Apr 15, 2024 0.1550 0.1700 0.1550 0.1700 307,080 +0.02(+9.68%)
Apr 12, 2024 0.1800 0.1800 0.1550 0.1550 818,601 -0.02(-13.89%)
Apr 11, 2024 0.1800 0.1800 0.1750 0.1800 144,900 +0.00(+0.00%)
Apr 10, 2024 0.1750 0.1900 0.1750 0.1800 156,341 -0.01(-5.26%)
Apr 09, 2024 0.1900 0.1900 0.1900 0.1900 96,100 -0.01(-2.56%)
Apr 08, 2024 0.1900 0.1950 0.1900 0.1950 19,500 +0.01(+5.41%)
Apr 05, 2024 0.1850 0.1950 0.1800 0.1850 373,640 -0.01(-2.63%)
Apr 04, 2024 0.1850 0.1900 0.1850 0.1900 61,545 +0.00(+0.00%)
Apr 03, 2024 0.1800 0.1950 0.1750 0.1900 668,281 +0.00(+0.00%)
Apr 02, 2024 0.1800 0.1900 0.1750 0.1900 254,740 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.