Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2750 0.2750 0.2750 0.2750 30,000 -0.01(-5.17%)
Apr 29, 2014 0.2800 0.2900 0.2800 0.2900 29,209 +0.01(+5.45%)
Apr 28, 2014 0.2750 0.2750 0.2750 0.2750 7,200 -0.01(-1.79%)
Apr 25, 2014 0.2650 0.2800 0.2550 0.2800 31,450 +0.02(+5.66%)
Apr 24, 2014 0.2650 0.2650 0.2650 0.2650 19,800 -0.01(-3.64%)
Apr 22, 2014 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 17, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Apr 16, 2014 0.2650 0.2700 0.2650 0.2700 13,000 +0.00(+0.00%)
Apr 14, 2014 0.2700 0.2700 0.2700 350 -0.01(-3.57%)
Apr 11, 2014 0.2750 0.2800 0.2700 0.2800 22,450 +0.01(+1.82%)
Apr 10, 2014 0.2850 0.2950 0.2750 0.2750 57,724 -0.01(-3.51%)
Apr 09, 2014 0.2800 0.2850 0.2800 0.2850 25,430 +0.02(+9.62%)
Apr 07, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Apr 04, 2014 0.2650 0.2800 0.2650 0.2800 11,000 +0.01(+3.70%)
Apr 03, 2014 0.2600 0.2700 0.2600 0.2700 33,500 +0.00(+0.00%)
Apr 02, 2014 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
Apr 01, 2014 0.2500 0.2700 0.2500 0.2700 19,135 +0.01(+3.85%)
Mar 31, 2014 0.2600 0.2700 0.2550 0.2600 160,000 -0.01(-3.70%)
Mar 28, 2014 0.2700 0.2700 0.2650 0.2700 124,000 +0.01(+1.89%)
Mar 27, 2014 0.2600 0.2700 0.2600 0.2650 162,600 +0.01(+3.92%)
Mar 26, 2014 0.2600 0.2850 0.2550 0.2550 51,937 -0.02(-5.56%)
Mar 25, 2014 0.2750 0.2750 0.2650 0.2700 86,700 +0.00(+0.00%)
Mar 24, 2014 0.2900 0.3000 0.2550 0.2700 193,997 -0.02(-6.90%)
Mar 21, 2014 0.3300 0.3300 0.2900 0.2900 69,107 -0.04(-12.12%)
Mar 20, 2014 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+1.54%)
Mar 19, 2014 0.3250 0.3300 0.3250 0.3250 11,500 -0.02(-4.41%)
Mar 18, 2014 0.3050 0.3400 0.3050 0.3400 17,900 +0.00(+0.00%)
Mar 14, 2014 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Mar 13, 2014 0.3000 0.3400 0.3000 0.3400 33,165 +0.02(+6.25%)
Mar 12, 2014 0.3200 0.3300 0.3100 0.3200 55,202 -0.01(-3.03%)
Mar 11, 2014 0.3250 0.3300 0.3000 0.3300 72,748 +0.01(+1.54%)
Mar 10, 2014 0.3150 0.3250 0.3000 0.3250 36,250 -0.01(-2.99%)
Mar 07, 2014 0.3350 0.3350 0.3150 0.3350 17,100 +0.02(+6.35%)
Mar 06, 2014 0.3400 0.3400 0.3150 0.3150 33,699 -0.03(-7.35%)
Mar 05, 2014 0.3500 0.3500 0.3400 0.3400 36,325 +0.01(+1.49%)
Mar 04, 2014 0.3350 0.3500 0.3150 0.3350 356,600 +0.02(+6.35%)
Mar 03, 2014 0.3400 0.3400 0.3050 0.3150 147,805 -0.03(-7.35%)
Feb 28, 2014 0.3500 0.3500 0.3400 0.3400 132,136 -0.01(-2.86%)
Feb 27, 2014 0.3550 0.3550 0.3500 0.3500 75,500 -0.02(-4.11%)
Feb 26, 2014 0.3600 0.3650 0.3600 0.3650 65,415 -0.01(-1.35%)
Feb 25, 2014 0.3500 0.3700 0.3500 0.3700 252,161 +0.02(+4.23%)
Feb 24, 2014 0.3600 0.3600 0.3550 0.3550 18,550 +0.01(+2.90%)
Feb 21, 2014 0.3700 0.3700 0.3450 0.3450 292,653 -0.03(-6.76%)
Feb 20, 2014 0.3400 0.3700 0.3400 0.3700 120,200 +0.01(+1.37%)
Feb 19, 2014 0.3400 0.3700 0.3400 0.3650 54,000 +0.02(+7.35%)
Feb 18, 2014 0.3300 0.3500 0.3250 0.3400 48,404 +0.00(+0.00%)
Feb 14, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 13, 2014 0.3400 0.3400 0.3350 0.3400 74,366 +0.01(+1.49%)
Feb 12, 2014 0.3400 0.3400 0.3350 0.3350 20,850 +0.00(+0.00%)
Feb 11, 2014 0.3500 0.3600 0.3300 0.3350 136,227 +0.02(+6.35%)
Feb 10, 2014 0.3200 0.3500 0.3150 0.3150 51,970 +0.01(+3.28%)
Feb 07, 2014 0.3050 0.3100 0.3050 0.3050 41,250 -0.01(-3.17%)
Feb 06, 2014 0.3100 0.3200 0.3050 0.3150 42,853 +0.02(+5.00%)
Feb 05, 2014 0.3100 0.3100 0.3000 0.3000 30,632 -0.03(-9.09%)
Feb 04, 2014 0.3050 0.3300 0.3050 0.3300 69,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.