Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 26, 2016 0.1500 0.1500 0.1500 0.1500 51,446 -0.01(-3.23%)
Feb 25, 2016 0.1550 0.1550 0.1550 0.1550 80,325 +0.01(+3.33%)
Feb 24, 2016 0.1500 0.1500 0.1500 0.1500 255,466 +0.00(+0.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0.1500 176,000 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1600 0.1500 0.1500 11,500 -0.01(-6.25%)
Feb 19, 2016 0.1500 0.1600 0.1500 0.1600 515,000 +0.01(+6.67%)
Feb 18, 2016 0.1450 0.1550 0.1450 0.1500 306,200 +0.00(+0.00%)
Feb 17, 2016 0.1450 0.1500 0.1450 0.1500 53,600 +0.01(+3.45%)
Feb 16, 2016 0.1500 0.1500 0.1450 0.1450 327,000 -0.01(-3.33%)
Feb 11, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 10, 2016 0.1450 0.1450 0.1450 0.1450 55,000 -0.01(-6.45%)
Feb 09, 2016 0.1500 0.1550 0.1450 0.1550 20,000 -0.01(-3.13%)
Feb 08, 2016 0.1450 0.1600 0.1350 0.1600 557,474 +0.03(+23.08%)
Feb 05, 2016 0.1300 0.1300 0.1150 0.1300 132,250 +0.01(+8.33%)
Feb 04, 2016 0.1200 0.1250 0.1200 0.1200 60,000 +0.00(+0.00%)
Feb 01, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jan 29, 2016 0.1050 0.1050 0.1050 0.1050 10,400 +0.00(+0.00%)
Jan 27, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 25, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2016 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 21,899 +0.00(+0.00%)
Jan 20, 2016 0.1000 0.1000 0.1000 0.1000 84,000 -0.00(-4.76%)
Jan 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 15, 2016 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+0.00%)
Jan 13, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 08, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 05, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 04, 2016 0.0950 0.1000 0.0950 0.1000 48,500 +0.00(+0.00%)
Dec 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2015 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 22, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 21, 2015 0.1000 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Dec 18, 2015 0.0950 0.0950 0.0950 0.0950 6,591 +0.01(+5.56%)
Dec 17, 2015 0.0900 0.0900 0.0900 0.0900 118,300 -0.01(-10.00%)
Dec 16, 2015 0.0950 0.1000 0.0950 0.1000 9,500 -0.00(-4.76%)
Dec 15, 2015 0.1050 0.1050 0.1050 0.1050 691 +0.00(+0.00%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 11, 2015 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Dec 10, 2015 0.0950 0.0950 0.0900 0.0900 37,700 -0.01(-10.00%)
Dec 09, 2015 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 07, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 04, 2015 0.1000 0.1050 0.1000 0.1050 83,000 +0.01(+16.67%)
Dec 03, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.