Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Apr 28, 2011 0.2100 0.2100 0.1850 0.1850 71,000 -0.02(-11.90%)
Apr 27, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2011 0.2200 0.2200 0.2100 0.2100 34,000 -0.04(-14.29%)
Apr 25, 2011 0.2200 0.2450 0.2450 0.2450 27,500 +0.02(+8.89%)
Apr 21, 2011 0.2250 0.2250 0.2250 0.2250 20,000 +0.01(+2.27%)
Apr 20, 2011 0.2250 0.2250 0.2200 0.2200 44,400 -0.02(-8.33%)
Apr 19, 2011 0.2300 0.2450 0.2300 0.2400 34,500 -0.01(-4.00%)
Apr 18, 2011 0.2450 0.2500 0.2450 0.2500 25,000 +0.03(+13.64%)
Apr 15, 2011 0.2200 0.2200 0.2100 0.2200 495,195 +0.01(+4.76%)
Apr 14, 2011 0.2100 0.2200 0.2100 0.2100 439,500 -0.01(-4.55%)
Apr 13, 2011 0.2200 0.2200 0.2200 0.2200 70,000 +0.00(+0.00%)
Apr 12, 2011 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Apr 11, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 07, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 06, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Apr 05, 2011 0.2500 0.2500 0.2250 0.2250 24,500 -0.02(-10.00%)
Apr 04, 2011 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Apr 01, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2011 0.2600 0.2600 0.2500 0.2500 2,500 -0.01(-3.85%)
Mar 30, 2011 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Mar 29, 2011 0.2700 0.2700 0.2600 0.2600 8,000 -0.01(-3.70%)
Mar 28, 2011 0.2500 0.2700 0.2500 0.2700 6,527 +0.02(+8.00%)
Mar 25, 2011 0.2500 0.2500 0.2500 0.2500 4,250 +0.00(+0.00%)
Mar 24, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Mar 23, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 22, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2011 0.2500 0.2400 0.2300 0.2300 16,000 -0.02(-8.00%)
Mar 18, 2011 0.2500 0.2500 0.2500 0.2500 100 +0.04(+19.05%)
Mar 17, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 16, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 15, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 64,000 -0.04(-16.00%)
Mar 11, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 10, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.06(+31.58%)
Mar 09, 2011 0.2400 0.2400 0.1900 0.1900 73,800 -0.02(-9.52%)
Mar 08, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2011 0.2300 0.2300 0.2100 0.2100 5,100 -0.06(-22.22%)
Mar 04, 2011 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-6.90%)
Mar 03, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 02, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 01, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 28, 2011 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+9.43%)
Feb 25, 2011 0.2900 0.2900 0.2650 0.2650 22,600 -0.01(-1.85%)
Feb 24, 2011 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Feb 23, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 22, 2011 0.2700 0.2700 0.2700 0.2700 11,200 +0.00(+0.00%)
Feb 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 17, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 16, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.01(+1.89%)
Feb 15, 2011 0.2700 0.2700 0.2650 0.2650 10,300 +0.01(+1.92%)
Feb 14, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 11, 2011 0.2700 0.3000 0.2600 0.2600 30,000 -0.04(-13.33%)
Feb 10, 2011 0.3100 0.3100 0.3000 0.3000 27,500 +0.00(+0.00%)
Feb 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2011 0.3200 0.3200 0.3000 0.3000 39,680 +0.00(+0.00%)
Feb 07, 2011 0.3100 0.3100 0.3000 0.3000 29,000 -0.03(-7.69%)
Feb 04, 2011 0.3200 0.3250 0.3200 0.3250 5,500 +0.03(+8.33%)
Feb 03, 2011 0.3000 0.3000 0.3000 0.3000 48,500 +0.00(+0.00%)
Feb 02, 2011 0.3400 0.3400 0.2800 0.3000 96,100 -0.06(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.