Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 -0.0100 (-50.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1900 0.1950 0.1900 0.1950 68,002 +0.02(+8.33%)
Apr 28, 2011 0.1900 0.1900 0.1800 0.1800 59,329 -0.01(-2.70%)
Apr 27, 2011 0.1900 0.1900 0.1850 0.1850 72,000 +0.00(+0.00%)
Apr 26, 2011 0.1700 0.1850 0.1650 0.1850 176,300 +0.01(+5.71%)
Apr 25, 2011 0.1650 0.1750 0.1600 0.1750 220,800 +0.01(+6.06%)
Apr 21, 2011 0.1700 0.1700 0.1550 0.1650 228,380 -0.01(-2.94%)
Apr 20, 2011 0.1750 0.1750 0.1700 0.1700 67,000 +0.00(+0.00%)
Apr 19, 2011 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Apr 18, 2011 0.1800 0.1800 0.1750 0.1750 9,450 +0.00(+2.94%)
Apr 15, 2011 0.1700 0.1700 0.1700 0.1700 42,000 -0.01(-5.56%)
Apr 14, 2011 0.1850 0.1850 0.1700 0.1800 57,500 +0.01(+2.86%)
Apr 13, 2011 0.1900 0.1900 0.1700 0.1750 119,500 +0.00(+0.00%)
Apr 12, 2011 0.1800 0.1800 0.1750 0.1750 80,000 -0.01(-2.78%)
Apr 11, 2011 0.1800 0.1900 0.1750 0.1800 132,000 -0.01(-5.26%)
Apr 08, 2011 0.1800 0.1900 0.1700 0.1900 389,250 +0.01(+5.56%)
Apr 07, 2011 0.1600 0.1800 0.1550 0.1800 349,785 +0.02(+12.50%)
Apr 06, 2011 0.1800 0.1800 0.1600 0.1600 740,066 -0.02(-11.11%)
Apr 05, 2011 0.1800 0.1800 0.1700 0.1800 80,250 -0.01(-5.26%)
Apr 04, 2011 0.1950 0.1950 0.1850 0.1900 134,650 +0.00(+0.00%)
Apr 01, 2011 0.1850 0.1900 0.1850 0.1900 39,500 -0.01(-2.56%)
Mar 31, 2011 0.1900 0.1950 0.1850 0.1950 31,600 +0.01(+5.41%)
Mar 30, 2011 0.1900 0.1850 0.1850 0.1850 35,000 -0.01(-2.63%)
Mar 29, 2011 0.1900 0.2000 0.1900 0.1900 20,250 +0.00(+0.00%)
Mar 28, 2011 0.2050 0.2100 0.1900 0.1900 62,589 +0.00(+0.00%)
Mar 25, 2011 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-5.00%)
Mar 24, 2011 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Mar 23, 2011 0.1950 0.2000 0.1950 0.2000 65,000 +0.01(+2.56%)
Mar 22, 2011 0.1800 0.1950 0.1750 0.1950 80,500 +0.02(+8.33%)
Mar 21, 2011 0.1850 0.1800 0.1700 0.1800 313,700 -0.01(-2.70%)
Mar 18, 2011 0.1850 0.1850 0.1850 0.1850 3,150 +0.00(+0.00%)
Mar 17, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 16, 2011 0.1850 0.1850 0.1850 0.1850 15,100 +0.00(+0.00%)
Mar 15, 2011 0.1900 0.1900 0.1850 0.1850 60,700 -0.02(-11.90%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 11, 2011 0.1900 0.2100 0.1900 0.2100 29,910 +0.02(+10.53%)
Mar 10, 2011 0.1900 0.1900 0.1850 0.1900 166,500 +0.00(+0.00%)
Mar 09, 2011 0.1950 0.1950 0.1900 0.1900 146,000 +0.00(+0.00%)
Mar 08, 2011 0.2000 0.2000 0.1900 0.1900 167,600 -0.01(-5.00%)
Mar 07, 2011 0.2100 0.2150 0.2000 0.2000 219,300 -0.00(-2.44%)
Mar 04, 2011 0.2000 0.2200 0.2000 0.2050 106,525 +0.00(+2.50%)
Mar 03, 2011 0.2050 0.2050 0.2000 0.2000 31,500 -0.02(-9.09%)
Mar 02, 2011 0.2050 0.2200 0.2000 0.2200 129,684 +0.01(+2.33%)
Mar 01, 2011 0.2150 0.2250 0.2050 0.2150 76,800 +0.01(+2.38%)
Feb 28, 2011 0.2100 0.2200 0.2050 0.2100 247,020 +0.01(+2.44%)
Feb 25, 2011 0.1900 0.2050 0.1900 0.2050 164,000 +0.01(+7.89%)
Feb 24, 2011 0.1950 0.1950 0.1850 0.1900 84,500 -0.01(-2.56%)
Feb 23, 2011 0.2100 0.2100 0.1850 0.1950 570,500 -0.02(-11.36%)
Feb 22, 2011 0.2700 0.2700 0.2050 0.2200 1,291,300 -0.07(-24.14%)
Feb 18, 2011 0.2900 0.3050 0.2900 0.2900 172,470 -0.01(-1.69%)
Feb 17, 2011 0.2900 0.2950 0.2850 0.2950 110,380 +0.01(+1.72%)
Feb 16, 2011 0.3000 0.3000 0.2750 0.2900 87,627 +0.00(+0.00%)
Feb 15, 2011 0.2900 0.3300 0.2800 0.2900 270,300 +0.00(+0.00%)
Feb 14, 2011 0.2650 0.2900 0.2550 0.2900 193,000 +0.02(+9.43%)
Feb 11, 2011 0.2250 0.2700 0.2200 0.2650 295,000 +0.04(+15.22%)
Feb 10, 2011 0.2350 0.2350 0.2200 0.2300 51,155 -0.01(-4.17%)
Feb 09, 2011 0.2300 0.2400 0.2200 0.2400 161,500 +0.01(+4.35%)
Feb 08, 2011 0.2400 0.2400 0.2200 0.2300 109,000 +0.01(+4.55%)
Feb 07, 2011 0.2200 0.2450 0.2200 0.2200 195,467 +0.00(+0.00%)
Feb 04, 2011 0.2300 0.2350 0.2150 0.2200 284,125 -0.01(-6.38%)
Feb 03, 2011 0.2150 0.2400 0.2000 0.2350 359,900 +0.02(+11.90%)
Feb 02, 2011 0.2250 0.2250 0.2100 0.2100 98,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.