Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 18, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 17, 2015 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
Feb 12, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+66.67%)
Jan 30, 2015 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+66.67%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.