Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1050 0.1450 0.1000 0.1450 70,000 +0.03(+26.09%)
Nov 29, 2011 0.1050 0.1150 0.1000 0.1150 32,000 -0.01(-8.00%)
Nov 28, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Nov 25, 2011 0.1100 0.1150 0.1050 0.1150 52,048 -0.00(-4.17%)
Nov 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2011 0.1150 0.1200 0.1100 0.1200 56,090 -0.02(-14.29%)
Nov 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Nov 17, 2011 0.1300 0.1300 0.1100 0.1250 22,000 -0.02(-13.79%)
Nov 16, 2011 0.1400 0.1450 0.1400 0.1450 77,000 +0.01(+11.54%)
Nov 15, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1300 0.1250 0.1300 43,500 +0.02(+18.18%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Nov 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-8.70%)
Nov 03, 2011 0.1150 0.1150 0.1150 0.1150 1,330 -0.01(-11.54%)
Nov 02, 2011 0.1150 0.1300 0.1150 0.1300 69,500 +0.02(+18.18%)
Nov 01, 2011 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Oct 31, 2011 0.1100 0.1100 0.1050 0.1100 14,800 -0.01(-4.35%)
Oct 28, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Oct 27, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2011 0.1050 0.1050 0.1050 0.1050 461 -0.01(-12.50%)
Oct 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1150 0.1200 0.1150 0.1200 7,000 +0.01(+9.09%)
Oct 20, 2011 0.1100 0.1150 0.1100 0.1100 38,000 -0.01(-4.35%)
Oct 19, 2011 0.1150 0.1150 0.1050 0.1150 223,616 -0.01(-11.54%)
Oct 18, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2011 0.1300 0.1300 0.1300 0.1300 8,002 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Oct 13, 2011 0.1150 0.1250 0.1150 0.1250 95,500 +0.01(+8.70%)
Oct 12, 2011 0.1150 0.1150 0.1150 0.1150 3,119 +0.01(+4.55%)
Oct 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2011 0.1200 0.1200 0.1000 0.1100 40,850 -0.01(-8.33%)
Oct 04, 2011 0.1200 0.1200 0.1200 0.1200 1,641 +0.01(+9.09%)
Oct 03, 2011 0.1150 0.1150 0.1100 0.1100 11,000 -0.03(-18.52%)
Sep 30, 2011 0.1200 0.1400 0.1100 0.1350 58,607 +0.02(+12.50%)
Sep 29, 2011 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Sep 28, 2011 0.1150 0.1250 0.1150 0.1250 48,500 +0.01(+8.70%)
Sep 27, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2011 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 23, 2011 0.1150 0.1200 0.1150 0.1150 18,400 -0.00(-4.17%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1200 0.1200 1,577 -0.02(-14.29%)
Sep 20, 2011 0.1250 0.1400 0.1150 0.1400 105,300 +0.02(+12.00%)
Sep 19, 2011 0.1300 0.1300 0.1250 0.1250 21,000 -0.02(-10.71%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2011 0.1200 0.1400 0.1200 0.1400 256,000 +0.02(+16.67%)
Sep 13, 2011 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Sep 12, 2011 0.1300 0.1300 0.1200 0.1200 105,000 -0.02(-17.24%)
Sep 09, 2011 0.1300 0.1450 0.1300 0.1450 100,000 +0.01(+7.41%)
Sep 08, 2011 0.1250 0.1350 0.1250 0.1350 130,008 -0.01(-3.57%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 6,250 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Sep 02, 2011 0.1250 0.1400 0.1250 0.1400 13,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.