Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 243,000 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0300 0.0200 0.0300 861,603 +0.01(+100.00%)
Jul 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0100 0.0150 736,000 -0.01(-25.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0150 0.0150 450,000 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 76,000 -0.01(-40.00%)
May 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 247,425 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 35,660 +0.00(+0.00%)
May 07, 2020 0.0200 0.0250 0.0200 0.0250 412,000 +0.01(+66.67%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 206,000 -0.01(-25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0200 32,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.