Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0200 62,450 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0200 0.0100 0.0200 1,132,400 +0.01(+300.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Feb 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 7,020 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 5,832 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0.0150 9,500 -0.01(-25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 88,999 -0.01(-14.29%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 75,000 -0.00(-12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0450 360,000 +0.01(+28.57%)
Jun 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0350 318,000 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0350 0.0300 0.0350 212,000 +0.01(+40.00%)
Jun 05, 2019 0.0300 0.0450 0.0250 0.0250 1,209,500 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0250 0.0200 0.0250 191,000 +0.01(+25.00%)
May 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2019 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.