Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3400 0.3450 0.3400 0.3450 15,000 +0.00(+1.47%)
Aug 30, 2007 0.3400 0.3500 0.3400 0.3400 26,000 -0.01(-2.86%)
Aug 29, 2007 0.3850 0.3850 0.2500 0.3500 17,500 -0.07(-16.67%)
Aug 28, 2007 0.4200 0.4200 0.4200 0.4200 15,000 -0.03(-5.62%)
Aug 27, 2007 0.4200 0.4500 0.4200 0.4450 72,000 +0.03(+7.23%)
Aug 24, 2007 0.3650 0.4150 0.3650 0.4150 27,000 +0.07(+20.29%)
Aug 23, 2007 0.3500 0.3500 0.3450 0.3450 5,000 -0.06(-13.75%)
Aug 22, 2007 0.3700 0.4000 0.3500 0.4000 5,500 +0.00(+0.00%)
Aug 21, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-8.05%)
Aug 20, 2007 0.3500 0.4350 0.3500 0.4350 34,500 +0.03(+8.75%)
Aug 17, 2007 0.3850 0.4000 0.3850 0.4000 55,000 +0.02(+5.26%)
Aug 16, 2007 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Aug 15, 2007 0.3600 0.3800 0.3600 0.3800 29,500 -0.01(-2.56%)
Aug 14, 2007 0.4300 0.4450 0.3900 0.3900 50,000 -0.04(-9.30%)
Aug 13, 2007 0.4300 0.4300 0.4300 0.4300 5,000 -0.04(-8.51%)
Aug 10, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 09, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 08, 2007 0.4700 0.4700 0.4550 0.4700 7,000 +0.00(+0.00%)
Aug 07, 2007 0.4800 0.4800 0.4700 0.4700 5,000 -0.02(-3.09%)
Aug 06, 2007 0.4700 0.4850 0.4700 0.4850 21,100 +0.00(+0.00%)
Aug 03, 2007 0.4700 0.4850 0.4700 0.4850 21,100 +0.02(+3.19%)
Aug 02, 2007 0.4850 0.4850 0.4700 0.4700 17,000 -0.02(-3.09%)
Aug 01, 2007 0.4850 0.4850 0.4850 0.4850 968 +0.00(+0.00%)
Jul 31, 2007 0.4850 0.4850 0.4850 0.4850 11,000 +0.00(+0.00%)
Jul 30, 2007 0.4850 0.4850 0.4850 0.4850 3,000 +0.02(+4.30%)
Jul 27, 2007 0.4800 0.4800 0.4650 0.4650 10,000 -0.02(-4.12%)
Jul 26, 2007 0.4650 0.4850 0.4650 0.4850 21,500 +0.00(+0.00%)
Jul 25, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 24, 2007 0.4850 0.4850 0.4850 0.4850 2,000 +0.00(+0.00%)
Jul 23, 2007 0.4850 0.4850 0.4850 0.4850 29,000 +0.00(+0.00%)
Jul 20, 2007 0.4850 0.4850 0.4850 0.4850 37,000 +0.02(+3.19%)
Jul 19, 2007 0.4550 0.4800 0.4550 0.4700 21,000 -0.02(-4.08%)
Jul 18, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 17, 2007 0.4900 0.4900 0.4900 0.4900 6,000 +0.03(+7.69%)
Jul 16, 2007 0.4800 0.4800 0.4550 0.4550 21,000 -0.02(-5.21%)
Jul 13, 2007 0.4950 0.5000 0.4800 0.4800 10,000 -0.02(-3.03%)
Jul 12, 2007 0.4800 0.4950 0.4700 0.4950 29,500 +0.02(+3.13%)
Jul 11, 2007 0.4900 0.4900 0.4800 0.4800 15,000 -0.01(-2.04%)
Jul 10, 2007 0.5000 0.5000 0.4900 0.4900 25,500 -0.01(-2.00%)
Jul 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 06, 2007 0.5000 0.5000 0.4800 0.5000 24,500 +0.01(+2.04%)
Jul 05, 2007 0.5000 0.5000 0.4900 0.4900 23,000 +0.01(+2.08%)
Jul 03, 2007 0.4750 0.4800 0.4600 0.4800 50,000 +0.01(+2.13%)
Jul 02, 2007 0.4800 0.4800 0.4700 0.4700 32,400 +0.00(+0.00%)
Jun 29, 2007 0.4800 0.4800 0.4700 0.4700 32,400 -0.02(-3.09%)
Jun 28, 2007 0.5200 0.5200 0.4800 0.4850 58,650 -0.02(-3.00%)
Jun 27, 2007 0.5000 0.5100 0.5000 0.5000 30,500 +0.00(+0.00%)
Jun 26, 2007 0.5100 0.5100 0.4950 0.5000 19,800 +0.00(+0.00%)
Jun 25, 2007 0.5000 0.5000 0.5000 0.5000 48,500 +0.03(+6.38%)
Jun 22, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 21, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 20, 2007 0.5000 0.5000 0.4700 0.4700 26,680 -0.04(-7.84%)
Jun 19, 2007 0.4450 0.4450 0.5100 0.5100 500 +0.00(+0.00%)
Jun 18, 2007 0.5100 0.5100 0.4800 0.5100 60,000 +0.04(+8.51%)
Jun 15, 2007 0.5000 0.5000 0.4700 0.4700 18,000 -0.03(-6.00%)
Jun 14, 2007 0.4900 0.5100 0.4900 0.5000 57,000 +0.02(+4.17%)
Jun 13, 2007 0.4800 0.4800 0.4800 0.4800 20,000 -0.01(-2.04%)
Jun 12, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 11, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 08, 2007 0.4500 0.4900 0.4200 0.4900 18,000 -0.01(-2.00%)
Jun 07, 2007 0.4800 0.5000 0.4800 0.5000 44,500 +0.02(+4.17%)
Jun 06, 2007 0.5100 0.5100 0.4800 0.4800 34,000 -0.02(-4.00%)
Jun 05, 2007 0.5100 0.5200 0.5000 0.5000 35,000 -0.03(-5.66%)
Jun 04, 2007 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.